PREVIEW / stock_daily / 2026-03-23

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-23.parquet
  size:    242 KB
  rows:    7,017
  symbols: 88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-23	AAPL	Stock	253.97	254.6	250.28	251.49	40378194.0
2026-03-23	MSFT	Stock	383.9	387.21	381.68	383.0	29636580.0
2026-03-23	NVDA	Stock	177.255	178.37	174.76	175.64	182587471.0
2026-03-23	AMZN	Stock	209.79	212.8	209.51	210.14	43945217.0
2026-03-23	GOOGL	Stock	302.11	305.98	300.93	302.06	29299092.0
2026-03-23	META	Stock	605.787	608.64	599.01	604.06	13632735.0
2026-03-23	TSLA	Stock	373.09	385.33	372.73	380.85	74513108.0
2026-03-23	TLT	Stock	86.18	86.72	85.935	86.385	69670657.0
2026-03-23	ES	Stock	67.52	68.335	66.7634	67.65	2904038.0
2026-03-23	CL	Stock	86.45	86.6	84.89	85.15	7341624.0
2026-03-23	A	Stock	113.42	113.7	111.53	112.02	1975805.0
2026-03-23	AA	Stock	57.07	58.1	55.1	56.08	6082622.0
2026-03-23	AACB	Stock	10.34	10.38	10.33	10.33	104372.0
2026-03-23	AACBR	Stock	0.335	0.335	0.335	0.335	1506.0
2026-03-23	AACG	Stock	0.98	1.03	0.92	0.9724	13486.0
2026-03-23	AACIU	Stock	9.99	9.99	9.98	9.98	1571.0
2026-03-23	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-03-23	AAGRW	Stock	0.0	0.0	0.0	0.0	1000.0
2026-03-23	AAL	Stock	11.14	11.335	10.75	10.81	77623149.0
2026-03-23	AAME	Stock	2.53	2.53	2.42	2.52	7460.0
2026-03-23	AAMI	Stock	52.48	53.39	51.59	52.13	253200.0
2026-03-23	AAOI	Stock	90.0	96.09	84.92	95.76	10624513.0
2026-03-23	AAON	Stock	82.52	84.4	79.98	80.29	653848.0
2026-03-23	AAP	Stock	49.47	51.33	48.93	50.74	1783023.0
2026-03-23	AAPG	Stock	21.36	22.32	21.16	22.32	14171.0
2026-03-23	AARD	Stock	4.06	4.17	4.01	4.065	210339.0
2026-03-23	AAT	Stock	18.69	19.02	18.46	18.73	404682.0
2026-03-23	AATC	Stock	5.54	5.5518	5.5	5.5	3785.0
2026-03-23	AAUC	Stock	30.98	31.21	30.8	31.05	342436.0
2026-03-23	AAXJ	Stock	97.94	99.12	96.9	98.29	2412953.0
2026-03-23	AB	Stock	37.3	37.8499	37.0	37.39	396051.0
2026-03-23	ABAT	Stock	2.95	2.99	2.84	2.9	3179420.0
2026-03-23	ABBV	Stock	207.36	208.615	203.22	204.93	7340872.0
2026-03-23	ABCB	Stock	76.04	77.18	74.73	75.76	561187.0
2026-03-23	ABCL	Stock	3.4	3.51	3.36	3.37	2347599.0
2026-03-23	ABEO	Stock	4.5	4.54	4.3	4.42	1623248.0
2026-03-23	ABEV	Stock	2.8	2.83	2.77	2.8	36830103.0
2026-03-23	ABG	Stock	191.27	194.83	191.0	191.7	261777.0
2026-03-23	ABI	Stock	24.85	24.85	24.85	24.85	10.0
2026-03-23	ABLVW	Stock	0.0198	0.0198	0.0166	0.0166	894.0
2026-03-23	ABM	Stock	38.2	38.76	37.6	38.23	811207.0
2026-03-23	ABNB	Stock	130.29	134.03	129.98	132.59	3565661.0
2026-03-23	ABOS	Stock	2.73	2.805	2.63	2.71	588045.0
2026-03-23	ABR	Stock	7.52	7.75	7.49	7.58	4112299.0
2026-03-23	ABR.D	Stock	17.26	17.4	17.26	17.31	16779.0
2026-03-23	ABR.E	Stock	16.85	16.9999	16.73	16.95	11830.0
2026-03-23	ABR.F	Stock	22.1	22.18	21.94	22.1	24685.0
2026-03-23	ABSI	Stock	3.0	3.04	2.855	2.93	3860195.0
2026-03-23	ABT	Stock	107.07	107.14	104.1	104.85	8062883.0
2026-03-23	ABTC	Stock	14.7	14.97	14.041500000000001	14.475	625938.2666666666

> showing 50 of 7,017 rows — these rows as CSV

> register free to download (covers the last year of daily data)