PREVIEW / stock_daily / 2026-03-24
file: by_date/stock_daily/2026/2026-03-24.parquet size: 239 KB rows: 6,982 symbols: 88
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | AAPL | Stock | 250.35 | 254.825 | 249.55 | 251.64 | 44505201.0 |
| 2026-03-24 | MSFT | Stock | 382.36 | 382.47 | 371.85 | 372.74 | 42680639.0 |
| 2026-03-24 | NVDA | Stock | 174.83 | 176.22 | 173.98 | 175.2 | 147335889.0 |
| 2026-03-24 | AMZN | Stock | 207.95 | 209.35 | 206.64 | 207.24 | 35336174.0 |
| 2026-03-24 | GOOGL | Stock | 299.2 | 299.92 | 290.33 | 290.44 | 36780605.0 |
| 2026-03-24 | META | Stock | 599.1 | 601.0 | 591.0 | 592.92 | 10716905.0 |
| 2026-03-24 | TSLA | Stock | 376.56 | 387.48 | 376.31 | 383.03 | 59910871.0 |
| 2026-03-24 | TLT | Stock | 85.72 | 86.29 | 85.56 | 86.01 | 51728034.0 |
| 2026-03-24 | ES | Stock | 67.0 | 68.1 | 66.76 | 67.47 | 2693504.0 |
| 2026-03-24 | CL | Stock | 84.58 | 85.79 | 84.35 | 84.53 | 5471605.0 |
| 2026-03-24 | A | Stock | 110.59 | 115.24 | 110.03 | 114.2 | 2076661.0 |
| 2026-03-24 | AA | Stock | 55.68 | 57.35 | 55.0612 | 56.68 | 6442639.0 |
| 2026-03-24 | AACB | Stock | 10.33 | 10.34 | 10.33 | 10.34 | 26461.0 |
| 2026-03-24 | AACBR | Stock | 0.325 | 0.325 | 0.325 | 0.325 | 2118.0 |
| 2026-03-24 | AACG | Stock | 0.96 | 1.02 | 0.9503 | 1.01 | 14272.0 |
| 2026-03-24 | AACIU | Stock | 9.97 | 9.98 | 9.97 | 9.98 | 964.0 |
| 2026-03-24 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 22050.0 |
| 2026-03-24 | AAL | Stock | 10.62 | 10.8299 | 10.44 | 10.71 | 55450868.0 |
| 2026-03-24 | AAME | Stock | 2.53 | 2.53 | 2.39 | 2.4 | 10531.0 |
| 2026-03-24 | AAMI | Stock | 51.35 | 52.33 | 51.21 | 51.94 | 239331.0 |
| 2026-03-24 | AAOI | Stock | 96.69 | 114.97 | 96.355 | 113.9 | 16752982.0 |
| 2026-03-24 | AAON | Stock | 79.29 | 84.64 | 79.0 | 84.01 | 646494.0 |
| 2026-03-24 | AAP | Stock | 50.0 | 51.26 | 49.23 | 50.9 | 995260.0 |
| 2026-03-24 | AARD | Stock | 4.0 | 4.095 | 3.55 | 3.77 | 462076.0 |
| 2026-03-24 | AAT | Stock | 18.56 | 18.75 | 18.38 | 18.38 | 349874.0 |
| 2026-03-24 | AAUC | Stock | 31.13 | 31.16 | 31.0 | 31.14 | 292452.0 |
| 2026-03-24 | AAXJ | Stock | 96.178 | 97.365 | 95.86 | 96.66 | 2442030.0 |
| 2026-03-24 | AB | Stock | 37.2 | 37.4999 | 36.4 | 36.55 | 440590.0 |
| 2026-03-24 | ABAT | Stock | 2.85 | 2.91 | 2.771 | 2.86 | 2138522.0 |
| 2026-03-24 | ABBV | Stock | 203.04 | 206.005 | 201.8 | 205.2 | 6984348.0 |
| 2026-03-24 | ABCB | Stock | 75.06 | 77.25 | 74.73 | 76.56 | 570928.0 |
| 2026-03-24 | ABCL | Stock | 3.35 | 3.35 | 3.26 | 3.31 | 2048011.0 |
| 2026-03-24 | ABEO | Stock | 4.39 | 4.425 | 4.285 | 4.33 | 1846361.0 |
| 2026-03-24 | ABEV | Stock | 2.76 | 2.8 | 2.75 | 2.78 | 25944184.0 |
| 2026-03-24 | ABG | Stock | 188.93 | 193.97 | 187.99 | 189.89 | 201782.0 |
| 2026-03-24 | ABI | Stock | 24.81 | 24.81 | 24.81 | 24.81 | 163.0 |
| 2026-03-24 | ABM | Stock | 37.79 | 38.315 | 37.51 | 38.0 | 510854.0 |
| 2026-03-24 | ABNB | Stock | 132.2 | 132.2 | 128.42 | 130.0 | 3165974.0 |
| 2026-03-24 | ABOS | Stock | 2.68 | 2.68 | 2.52 | 2.59 | 651085.0 |
| 2026-03-24 | ABR | Stock | 7.55 | 7.64 | 7.325 | 7.37 | 4768396.0 |
| 2026-03-24 | ABR.D | Stock | 17.184 | 17.2982 | 17.12 | 17.2799 | 4970.0 |
| 2026-03-24 | ABR.E | Stock | 16.95 | 17.15 | 16.95 | 17.15 | 2637.0 |
| 2026-03-24 | ABR.F | Stock | 22.1 | 22.1 | 21.95 | 21.95 | 15513.0 |
| 2026-03-24 | ABSI | Stock | 2.9 | 3.09 | 2.86 | 3.01 | 4472638.0 |
| 2026-03-24 | ABT | Stock | 104.09 | 104.25 | 102.41 | 104.06 | 11792167.0 |
| 2026-03-24 | ABTC | Stock | 14.4 | 15.15 | 14.174999999999999 | 14.236500000000001 | 487427.1333333333 |
| 2026-03-24 | ABTS | Stock | 2.57 | 2.68 | 2.48 | 2.68 | 5777.0 |
| 2026-03-24 | ABUS | Stock | 4.32 | 4.375 | 4.225 | 4.31 | 1556410.0 |
| 2026-03-24 | ABVC | Stock | 1.23 | 1.23 | 1.13 | 1.13 | 40667.0 |
| 2026-03-24 | ABVE | Stock | 0.9 | 0.9135 | 0.8 | 0.8329 | 2192817.0 |
> showing 50 of 6,982 rows — these rows as CSV