PREVIEW / stock_daily / 2026-03-25
file: by_date/stock_daily/2026/2026-03-25.parquet size: 240 KB rows: 6,969 symbols: 88
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-25 | AAPL | Stock | 254.095 | 255.0 | 251.6 | 252.62 | 28494957.0 |
| 2026-03-25 | MSFT | Stock | 376.92 | 377.06 | 369.63 | 371.04 | 31205177.0 |
| 2026-03-25 | NVDA | Stock | 177.1 | 181.22 | 176.85 | 178.68 | 162966167.0 |
| 2026-03-25 | AMZN | Stock | 211.56 | 213.07 | 209.9 | 211.71 | 36196301.0 |
| 2026-03-25 | GOOGL | Stock | 293.44 | 296.0 | 289.24 | 290.93 | 29412896.0 |
| 2026-03-25 | META | Stock | 598.74 | 603.67 | 593.4 | 594.89 | 12551262.0 |
| 2026-03-25 | TSLA | Stock | 389.99 | 396.23 | 385.01 | 385.95 | 55071972.0 |
| 2026-03-25 | TLT | Stock | 86.75 | 86.88 | 86.48 | 86.84 | 37843761.0 |
| 2026-03-25 | ES | Stock | 68.47 | 68.95 | 66.97 | 67.04 | 3495573.0 |
| 2026-03-25 | CL | Stock | 85.25 | 85.51 | 83.95 | 85.49 | 6003401.0 |
| 2026-03-25 | A | Stock | 115.89 | 116.4 | 111.74 | 112.98 | 1704005.0 |
| 2026-03-25 | AA | Stock | 58.39 | 59.17 | 57.43 | 58.7 | 4040971.0 |
| 2026-03-25 | AACB | Stock | 10.38 | 10.38 | 10.34 | 10.34 | 2934.0 |
| 2026-03-25 | AACBR | Stock | 0.31 | 0.3101 | 0.2999 | 0.2999 | 49345.0 |
| 2026-03-25 | AACG | Stock | 0.963 | 1.02 | 0.963 | 1.01 | 4108.0 |
| 2026-03-25 | AACIU | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 557.0 |
| 2026-03-25 | AAL | Stock | 10.99 | 11.17 | 10.7 | 10.74 | 66590159.0 |
| 2026-03-25 | AAME | Stock | 2.48 | 2.52 | 2.48 | 2.52 | 1589.0 |
| 2026-03-25 | AAMI | Stock | 52.91 | 54.01 | 52.7301 | 53.88 | 186741.0 |
| 2026-03-25 | AAOI | Stock | 110.12 | 118.75 | 109.01 | 114.41 | 11280133.0 |
| 2026-03-25 | AAON | Stock | 85.27 | 88.11 | 84.1901 | 87.83 | 913164.0 |
| 2026-03-25 | AAP | Stock | 51.41 | 52.79 | 50.655 | 52.73 | 900678.0 |
| 2026-03-25 | AAPG | Stock | 23.0002 | 23.0002 | 22.38 | 22.38 | 727.0 |
| 2026-03-25 | AARD | Stock | 3.88 | 3.88 | 3.52 | 3.54 | 249341.0 |
| 2026-03-25 | AAT | Stock | 18.54 | 18.54 | 18.19 | 18.36 | 336220.0 |
| 2026-03-25 | AATC | Stock | 5.5635 | 5.565 | 5.5 | 5.5 | 1566.0 |
| 2026-03-25 | AAUC | Stock | 31.5 | 31.5 | 31.035 | 31.07 | 259781.0 |
| 2026-03-25 | AAXJ | Stock | 97.88 | 98.45 | 97.28 | 97.67 | 4028549.0 |
| 2026-03-25 | AB | Stock | 36.86 | 37.39 | 36.455 | 36.72 | 316091.0 |
| 2026-03-25 | ABAT | Stock | 2.91 | 3.0 | 2.82 | 2.86 | 2320478.0 |
| 2026-03-25 | ABBV | Stock | 206.86 | 209.68 | 205.855 | 207.18 | 6163054.0 |
| 2026-03-25 | ABCB | Stock | 77.31 | 77.76 | 76.58 | 77.37 | 420824.0 |
| 2026-03-25 | ABCL | Stock | 3.39 | 3.525 | 3.36 | 3.39 | 1670582.0 |
| 2026-03-25 | ABEO | Stock | 4.35 | 4.52 | 4.35 | 4.42 | 1194279.0 |
| 2026-03-25 | ABEV | Stock | 2.83 | 2.88 | 2.81 | 2.85 | 23469094.0 |
| 2026-03-25 | ABG | Stock | 192.06 | 194.3811 | 188.48 | 194.08 | 184034.0 |
| 2026-03-25 | ABI | Stock | 24.83 | 24.83 | 24.83 | 24.83 | 15.0 |
| 2026-03-25 | ABLV | Stock | 0.635 | 0.6475 | 0.635 | 0.6475 | 508.0 |
| 2026-03-25 | ABLVW | Stock | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 122.0 |
| 2026-03-25 | ABM | Stock | 38.51 | 38.78 | 37.665 | 38.52 | 648201.0 |
| 2026-03-25 | ABNB | Stock | 130.89 | 132.935 | 129.89 | 131.81 | 2730585.0 |
| 2026-03-25 | ABOS | Stock | 2.66 | 2.78 | 2.6 | 2.63 | 425705.0 |
| 2026-03-25 | ABPWW | Stock | 0.0025 | 0.0025 | 0.002 | 0.002 | 21852.0 |
| 2026-03-25 | ABR | Stock | 7.43 | 7.6251 | 7.405 | 7.6 | 2796943.0 |
| 2026-03-25 | ABR.D | Stock | 17.43 | 17.43 | 17.2 | 17.3 | 15958.0 |
| 2026-03-25 | ABR.E | Stock | 17.0 | 17.0 | 16.93 | 16.93 | 6542.0 |
| 2026-03-25 | ABR.F | Stock | 22.1 | 22.1 | 21.9 | 21.96 | 14595.0 |
| 2026-03-25 | ABSI | Stock | 2.9 | 3.11 | 2.8 | 2.92 | 7132902.0 |
| 2026-03-25 | ABT | Stock | 105.45 | 105.815 | 104.25 | 104.83 | 6361150.0 |
| 2026-03-25 | ABTC | Stock | 14.625 | 15.3 | 14.625 | 14.7465 | 475357.06666666665 |
> showing 50 of 6,969 rows — these rows as CSV