PREVIEW / stock_daily / 2026-03-26

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-26.parquet
  size:    234 KB
  rows:    6,780
  symbols: 89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-26	AAPL	Stock	252.115	257.0	250.77	252.89	41702752.0
2026-03-26	MSFT	Stock	370.815	374.7199	365.19	365.97	36809705.0
2026-03-26	NVDA	Stock	176.07	176.51	171.14	171.24	185634641.0
2026-03-26	AMZN	Stock	210.61	212.885	207.12	207.54	46688731.0
2026-03-26	META	Stock	582.49	583.0	543.35	547.54	35723640.0
2026-03-26	TSLA	Stock	381.6	384.44	371.87	372.11	55442217.0
2026-03-26	TLT	Stock	86.34	86.61	85.93	86.11	39515150.0
2026-03-26	ES	Stock	67.0	68.545	66.97	67.96	2015670.0
2026-03-26	CL	Stock	85.62	86.215	84.02	84.14	4889260.0
2026-03-26	A	Stock	113.86	114.52	113.27	113.48	2561747.0
2026-03-26	AA	Stock	57.32	59.33	57.27	57.6	2930570.0
2026-03-26	AACB	Stock	10.34	10.3504	10.34	10.3504	223.0
2026-03-26	AACBR	Stock	0.3	0.30191	0.3	0.30191	50168.0
2026-03-26	AACG	Stock	0.9727	1.02	0.9727	1.01	5687.0
2026-03-26	AACIU	Stock	9.97	9.97	9.97	9.97	196.0
2026-03-26	AAL	Stock	10.53	10.815	10.515	10.71	41625231.0
2026-03-26	AAME	Stock	2.4301	2.53	2.4301	2.48	6234.0
2026-03-26	AAMI	Stock	53.22	54.625	53.22	54.44	230154.0
2026-03-26	AAOI	Stock	111.0	111.66	96.705	97.42	9494435.0
2026-03-26	AAON	Stock	87.42	88.17	82.18	83.4	716213.0
2026-03-26	AAP	Stock	52.04	52.97	51.25	51.85	1181098.0
2026-03-26	AAPG	Stock	22.0	22.0	21.296	21.296	1761.0
2026-03-26	AARD	Stock	3.5	3.6599	3.405	3.51	263698.0
2026-03-26	AAT	Stock	18.39	18.69	18.31	18.54	353525.0
2026-03-26	AATC	Stock	5.498	5.51	5.4	5.4	6484.0
2026-03-26	AAUC	Stock	30.96	31.21	30.96	30.98	234069.0
2026-03-26	AAXJ	Stock	95.8	96.4	94.44	94.5	1288000.0
2026-03-26	AB	Stock	37.25	38.1	36.97	37.0	594941.0
2026-03-26	ABAT	Stock	2.77	2.81	2.7	2.73	2040989.0
2026-03-26	ABBV	Stock	207.19	211.45	205.76	211.12	4565847.0
2026-03-26	ABCB	Stock	76.48	77.7	76.41	77.28	545145.0
2026-03-26	ABCL	Stock	3.33	3.52	3.31	3.35	1778768.0
2026-03-26	ABEO	Stock	4.36	4.41	4.28	4.33	1281383.0
2026-03-26	ABEV	Stock	2.83	2.87	2.8	2.82	20734013.0
2026-03-26	ABG	Stock	193.19	198.89	193.19	198.55	204125.0
2026-03-26	ABI	Stock	24.795	24.795	24.795	24.795	8.0
2026-03-26	ABLV	Stock	0.648	0.648	0.62	0.62	1047.0
2026-03-26	ABLVW	Stock	0.0197	0.0197	0.0197	0.0197	103.0
2026-03-26	ABM	Stock	38.25	38.87	37.8521	38.22	767401.0
2026-03-26	ABNB	Stock	131.89	134.83	130.38	131.06	3353062.0
2026-03-26	ABOS	Stock	2.56	2.75	2.3587	2.55	727103.0
2026-03-26	ABR	Stock	7.5	7.63	7.5	7.56	2339670.0
2026-03-26	ABR.D	Stock	17.25	17.25	17.1	17.13	6515.0
2026-03-26	ABR.E	Stock	16.98	17.065	16.9	17.0	3279.0
2026-03-26	ABR.F	Stock	21.82	22.01	21.82	21.94	20420.0
2026-03-26	ABSI	Stock	2.86	3.0	2.84	2.88	3645381.0
2026-03-26	ABT	Stock	104.39	105.98	104.0	104.57	6425689.0
2026-03-26	ABTC	Stock	14.549999999999999	14.982000000000001	13.698	13.698	423625.06666666665
2026-03-26	ABTS	Stock	2.32	2.3557	1.91	1.99	26040.0
2026-03-26	ABUS	Stock	4.46	4.58	4.415	4.45	1726653.0

> showing 50 of 6,780 rows — these rows as CSV

> register free to download (covers the last year of daily data)