PREVIEW / stock_daily / 2026-03-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-27.parquet
  size:    229 KB
  rows:    6,625
  symbols: 87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-27	AAPL	Stock	254.06	255.493	247.25	247.25	32821361.0
2026-03-27	MSFT	Stock	367.0	368.26	356.07	356.15	29898567.0
2026-03-27	NVDA	Stock	172.7	173.79	166.45	166.6	153734545.0
2026-03-27	AMZN	Stock	208.11	209.02	198.42	198.42	39209953.0
2026-03-27	GOOGL	Stock	282.17	283.99	272.5801	272.62	21596496.0
2026-03-27	META	Stock	551.98	553.24	520.0	520.0732	22631695.0
2026-03-27	TSLA	Stock	375.3	377.78	359.47	360.4988	51733043.0
2026-03-27	TLT	Stock	85.88	86.1	85.35	85.82	38753218.0
2026-03-27	ES	Stock	68.23	68.23	67.05	67.5	1647964.0
2026-03-27	CL	Stock	84.18	85.53	83.925	84.02	4419626.0
2026-03-27	A	Stock	113.53	113.735	109.9	110.24	773946.0
2026-03-27	AA	Stock	58.16	59.26	56.63	58.3047	2316337.0
2026-03-27	AACB	Stock	10.34	10.34	10.34	10.34	1855.0
2026-03-27	AACG	Stock	1.01	1.02	0.9902	1.01	5198.0
2026-03-27	AACI	Stock	9.79	9.87	9.75	9.87	46600.0
2026-03-27	AACIU	Stock	9.99	9.99	9.96	9.96	7200.0
2026-03-27	AACIW	Stock	0.2	0.3	0.1825	0.3	28400.0
2026-03-27	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-03-27	AAL	Stock	10.83	10.83	10.2	10.29	44691814.0
2026-03-27	AAME	Stock	2.54	2.54	2.38	2.39	5973.0
2026-03-27	AAMI	Stock	53.97	54.62	52.21	52.22	97526.0
2026-03-27	AAOI	Stock	101.0	104.0	94.18	96.3997	5909134.0
2026-03-27	AAON	Stock	82.6	83.44	80.93	81.48	342986.0
2026-03-27	AAP	Stock	51.84	52.36	51.26	51.57	817822.0
2026-03-27	AAPG	Stock	23.12	23.14	22.89	23.04	1960.0
2026-03-27	AARD	Stock	3.44	3.68	3.35	3.55	177703.0
2026-03-27	AAT	Stock	18.42	18.49	18.155	18.18	320009.0
2026-03-27	AAUC	Stock	31.25	31.25	30.41	31.04	90644.0
2026-03-27	AAXJ	Stock	94.7	94.89	93.765	94.0	1062777.0
2026-03-27	AB	Stock	37.25	37.5	35.55	35.68	412137.0
2026-03-27	ABAT	Stock	2.74	2.8	2.6	2.6202	2246684.0
2026-03-27	ABBV	Stock	211.7701	213.49	208.5	208.5	3870326.0
2026-03-27	ABCB	Stock	77.3	77.3	75.62	75.89	319777.0
2026-03-27	ABCL	Stock	3.405	3.43	3.2401	3.26	2135338.0
2026-03-27	ABEO	Stock	4.32	4.39	4.2801	4.2801	983862.0
2026-03-27	ABEV	Stock	2.82	2.87	2.78	2.7913	24708071.0
2026-03-27	ABG	Stock	197.22	199.99	194.12	195.56	99489.0
2026-03-27	ABLVW	Stock	0.0165	0.0165	0.0164	0.0164	4800.0
2026-03-27	ABM	Stock	38.11	38.11	37.23	37.49	508004.0
2026-03-27	ABNB	Stock	131.19	131.19	122.38	122.83	2758273.0
2026-03-27	ABOS	Stock	2.47	2.55	2.24	2.26	782084.0
2026-03-27	ABPWW	Stock	0.003	0.003	0.003	0.003	23890.0
2026-03-27	ABR	Stock	7.52	7.57	7.33	7.45	2409201.0
2026-03-27	ABSI	Stock	2.9	2.96	2.725	2.76	3942348.0
2026-03-27	ABT	Stock	104.78	105.46	103.68	103.8	8524003.0
2026-03-27	ABTC	Stock	14.202	14.439	12.9	13.0485	503270.73333333334
2026-03-27	ABTS	Stock	1.99	2.3146	1.71	1.9503	54827.0
2026-03-27	ABUS	Stock	4.45	4.55	4.2525	4.37	1173864.0
2026-03-27	ABVC	Stock	1.1	1.1	0.97	1.0	71134.0
2026-03-27	ABVE	Stock	0.9225	0.9799	0.746	0.7801	3298568.0

> showing 50 of 6,625 rows — these rows as CSV

> register free to download (covers the last year of daily data)