PREVIEW / stock_daily / 2026-03-30

all stock daily files

  file:    by_date/stock_daily/2026/2026-03-30.parquet
  size:    229 KB
  rows:    6,628
  symbols: 85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-03-30	AAPL	Stock	249.85	250.87	245.09	245.25	26098815.0
2026-03-30	MSFT	Stock	359.0	365.36	356.28	358.4415	34494868.0
2026-03-30	NVDA	Stock	167.82	169.6	163.5	163.5187	143200669.0
2026-03-30	AMZN	Stock	199.15	203.8	199.15	199.98	30717586.0
2026-03-30	GOOGL	Stock	274.0	277.09	272.0	272.18	21517768.0
2026-03-30	META	Stock	529.52	539.55	527.06	533.85	17156300.0
2026-03-30	TSLA	Stock	363.88	367.29	352.02	352.12	52385022.0
2026-03-30	TLT	Stock	86.1	86.95	86.06	86.55	32803873.0
2026-03-30	ES	Stock	68.58	69.74	68.1	68.41	1930169.0
2026-03-30	CL	Stock	84.61	86.67	84.41	86.6348	6251905.0
2026-03-30	A	Stock	111.49	113.0	111.07	112.01	822203.0
2026-03-30	AA	Stock	63.1	66.0	62.13	63.21	9843972.0
2026-03-30	AACB	Stock	10.36	10.36	10.31	10.31	15048.0
2026-03-30	AACG	Stock	1.0	1.01	0.8659	0.871	11156.0
2026-03-30	AACI	Stock	9.86	9.99	9.83	9.85	39476.0
2026-03-30	AACIU	Stock	9.99	9.99	9.96	9.96	26800.0
2026-03-30	AACIW	Stock	0.3003	0.3015	0.2991	0.3	3000.0
2026-03-30	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-03-30	AAL	Stock	10.27	10.47	10.09	10.15	35884884.0
2026-03-30	AAME	Stock	2.48	2.59	2.38	2.53	13606.0
2026-03-30	AAMI	Stock	53.0	54.03	51.91	52.28	89622.0
2026-03-30	AAOI	Stock	98.28	101.95	81.91	83.3	10718898.0
2026-03-30	AAON	Stock	81.75	81.75	76.84	78.22	460034.0
2026-03-30	AAP	Stock	51.78	52.2	50.425	51.8788	748239.0
2026-03-30	AAPG	Stock	23.15	23.15	23.15	23.15	200.0
2026-03-30	AARD	Stock	3.58	3.72	3.4943	3.64	131325.0
2026-03-30	AAT	Stock	18.4	18.56	18.28	18.37	225620.0
2026-03-30	AATC	Stock	5.48	5.525	5.45	5.52	700.0
2026-03-30	AAUC	Stock	31.26	31.32	30.84	30.92	101328.0
2026-03-30	AAXJ	Stock	94.41	94.5	92.53	92.99	1778735.0
2026-03-30	AB	Stock	35.7	36.9025	35.6501	36.5	284825.0
2026-03-30	ABAT	Stock	2.7	2.71	2.47	2.52	3286322.0
2026-03-30	ABBV	Stock	209.5	214.0	209.5	213.15	4903004.0
2026-03-30	ABCB	Stock	76.4	77.05	75.75	76.53	304392.0
2026-03-30	ABCL	Stock	3.28	3.42	3.2336	3.2502	2599342.0
2026-03-30	ABEO	Stock	4.35	4.3669	4.23	4.32	745955.0
2026-03-30	ABEV	Stock	2.82	2.85	2.79	2.85	20172693.0
2026-03-30	ABG	Stock	197.85	199.395	193.3	193.45	134031.0
2026-03-30	ABLV	Stock	0.62	0.62	0.62	0.62	1453.0
2026-03-30	ABLVW	Stock	0.0151	0.0151	0.0151	0.0151	579.0
2026-03-30	ABM	Stock	37.81	38.22	37.53	37.88	476212.0
2026-03-30	ABNB	Stock	123.5	126.06	122.7587	122.7587	1823358.0
2026-03-30	ABOS	Stock	2.33	2.33	2.17	2.19	369007.0
2026-03-30	ABR	Stock	7.39	7.4714	7.33	7.3749	2331256.0
2026-03-30	ABSI	Stock	2.77	2.81	2.71	2.77	3274640.0
2026-03-30	ABT	Stock	103.98	104.77	101.82	102.01	7402704.0
2026-03-30	ABTC	Stock	13.05	13.65	11.55	12.0	658188.0666666667
2026-03-30	ABTS	Stock	1.91	1.94	1.6	1.65	24857.0
2026-03-30	ABUS	Stock	4.46	4.46	4.21	4.26	971303.0
2026-03-30	ABVC	Stock	0.99	1.06	0.7499	1.0199	98893.0

> showing 50 of 6,628 rows — these rows as CSV

> register free to download (covers the last year of daily data)