PREVIEW / stock_daily / 2026-03-31
file: by_date/stock_daily/2026/2026-03-31.parquet size: 229 KB rows: 6,612 symbols: 84
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-03-31 | AAPL | Stock | 248.05 | 255.48 | 247.101 | 254.24 | 35061184.0 |
| 2026-03-31 | MSFT | Stock | 362.4 | 372.9 | 361.02 | 372.22 | 33103602.0 |
| 2026-03-31 | NVDA | Stock | 166.24 | 174.85 | 165.2 | 174.65 | 181802748.0 |
| 2026-03-31 | AMZN | Stock | 202.64 | 210.28 | 202.25 | 208.85 | 38909965.0 |
| 2026-03-31 | GOOGL | Stock | 275.2 | 289.38 | 274.33 | 289.0 | 27362285.0 |
| 2026-03-31 | META | Stock | 543.7 | 575.51 | 539.67 | 575.44 | 25434096.0 |
| 2026-03-31 | TSLA | Stock | 359.3 | 374.74 | 355.75 | 374.68 | 60870100.0 |
| 2026-03-31 | TLT | Stock | 86.89 | 87.16 | 86.51 | 86.73 | 44437664.0 |
| 2026-03-31 | ES | Stock | 68.81 | 69.32 | 68.055 | 69.28 | 2104033.0 |
| 2026-03-31 | CL | Stock | 85.61 | 86.05 | 83.5032 | 85.23 | 4509976.0 |
| 2026-03-31 | A | Stock | 112.5 | 115.2 | 111.895 | 113.98 | 1197879.0 |
| 2026-03-31 | AA | Stock | 64.55 | 67.45 | 64.14 | 66.84 | 6200691.0 |
| 2026-03-31 | AACB | Stock | 10.36 | 10.36 | 10.335 | 10.34 | 1605.0 |
| 2026-03-31 | AACG | Stock | 0.87 | 0.949 | 0.8208 | 0.8902 | 7321.0 |
| 2026-03-31 | AACI | Stock | 9.86 | 9.86 | 9.86 | 9.86 | 6100.0 |
| 2026-03-31 | AACIU | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 100.0 |
| 2026-03-31 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-03-31 | AAL | Stock | 10.34 | 10.8 | 10.26 | 10.75 | 55761993.0 |
| 2026-03-31 | AAME | Stock | 2.66 | 2.66 | 2.2 | 2.33 | 32694.0 |
| 2026-03-31 | AAMI | Stock | 53.31 | 54.44 | 51.99 | 54.42 | 229770.0 |
| 2026-03-31 | AAOI | Stock | 84.0 | 87.57 | 78.575 | 85.75 | 10414539.0 |
| 2026-03-31 | AAON | Stock | 80.5 | 86.79 | 80.5 | 82.75 | 602967.0 |
| 2026-03-31 | AAP | Stock | 51.78 | 53.52 | 51.43 | 52.75 | 848386.0 |
| 2026-03-31 | AAPG | Stock | 23.74 | 23.87 | 23.74 | 23.87 | 1279.0 |
| 2026-03-31 | AARD | Stock | 3.71 | 3.8989 | 3.49 | 3.77 | 323251.0 |
| 2026-03-31 | AAT | Stock | 18.36 | 18.66 | 18.27 | 18.41 | 406404.0 |
| 2026-03-31 | AATC | Stock | 5.4 | 5.46 | 5.25 | 5.46 | 2679.0 |
| 2026-03-31 | AAUC | Stock | 31.0 | 31.18 | 30.86 | 31.09 | 162000.0 |
| 2026-03-31 | AAXJ | Stock | 93.37 | 96.36 | 93.07 | 96.29 | 2233049.0 |
| 2026-03-31 | AB | Stock | 36.5579 | 37.4799 | 36.5579 | 37.44 | 302457.0 |
| 2026-03-31 | ABAT | Stock | 2.59 | 2.85 | 2.51 | 2.81 | 4612678.0 |
| 2026-03-31 | ABBV | Stock | 214.805 | 219.17 | 214.51 | 216.5 | 5072219.0 |
| 2026-03-31 | ABCB | Stock | 77.37 | 78.54 | 76.87 | 78.0 | 310616.0 |
| 2026-03-31 | ABCL | Stock | 3.37 | 3.57 | 3.265 | 3.47 | 2760924.0 |
| 2026-03-31 | ABEO | Stock | 4.3 | 4.505 | 4.3 | 4.49 | 945064.0 |
| 2026-03-31 | ABEV | Stock | 2.83 | 2.93 | 2.8297 | 2.92 | 37801684.0 |
| 2026-03-31 | ABG | Stock | 196.35 | 198.095 | 192.0628 | 195.41 | 80363.0 |
| 2026-03-31 | ABLV | Stock | 0.62 | 0.641 | 0.62 | 0.641 | 1020.0 |
| 2026-03-31 | ABLVW | Stock | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 373.0 |
| 2026-03-31 | ABM | Stock | 39.0 | 39.0 | 37.695 | 38.52 | 480675.0 |
| 2026-03-31 | ABNB | Stock | 124.08 | 127.055 | 123.165 | 126.0 | 2380391.0 |
| 2026-03-31 | ABOS | Stock | 2.15 | 2.42 | 2.15 | 2.36 | 307555.0 |
| 2026-03-31 | ABR | Stock | 7.51 | 7.75 | 7.32 | 7.75 | 2701116.0 |
| 2026-03-31 | ABSI | Stock | 2.8 | 3.07 | 2.77 | 3.01 | 3552895.0 |
| 2026-03-31 | ABT | Stock | 102.69 | 103.68 | 100.875 | 102.67 | 8403854.0 |
| 2026-03-31 | ABTC | Stock | 12.169500000000001 | 14.025 | 12.0 | 13.83 | 1087816.2 |
| 2026-03-31 | ABTS | Stock | 1.85 | 1.85 | 1.52 | 1.54 | 30820.0 |
| 2026-03-31 | ABUS | Stock | 4.3 | 4.565 | 4.3 | 4.5 | 1843867.0 |
| 2026-03-31 | ABVC | Stock | 0.9 | 0.98 | 0.8984 | 0.9701 | 75868.0 |
| 2026-03-31 | ABVE | Stock | 0.7501 | 1.02 | 0.7461 | 0.989 | 2950070.0 |
> showing 50 of 6,612 rows — these rows as CSV