PREVIEW / stock_daily / 2026-04-01
file: by_date/stock_daily/2026/2026-04-01.parquet size: 228 KB rows: 6,567 symbols: 78
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-01 | AAPL | Stock | 255.45 | 256.18 | 253.33 | 254.9831 | 25598444.0 |
| 2026-04-01 | MSFT | Stock | 375.54 | 376.55 | 368.2 | 369.91 | 22611970.0 |
| 2026-04-01 | NVDA | Stock | 176.3 | 177.37 | 174.4 | 176.07 | 130980242.0 |
| 2026-04-01 | AMZN | Stock | 210.0 | 213.58 | 208.19 | 209.8565 | 30982192.0 |
| 2026-04-01 | GOOGL | Stock | 290.8 | 300.52 | 287.56 | 297.71 | 24177303.0 |
| 2026-04-01 | META | Stock | 578.5 | 592.5465 | 572.13 | 577.8719 | 17979811.0 |
| 2026-04-01 | TSLA | Stock | 378.1 | 383.14 | 371.75 | 380.9 | 49543395.0 |
| 2026-04-01 | TLT | Stock | 86.82 | 87.0 | 86.21 | 86.42 | 28335353.0 |
| 2026-04-01 | ES | Stock | 69.89 | 69.94 | 68.0 | 68.5 | 1628415.0 |
| 2026-04-01 | CL | Stock | 85.21 | 85.95 | 84.59 | 85.42 | 3232104.0 |
| 2026-04-01 | A | Stock | 115.1 | 115.72 | 113.85 | 114.7256 | 955636.0 |
| 2026-04-01 | AA | Stock | 67.05 | 72.67 | 66.33 | 70.9373 | 8262756.0 |
| 2026-04-01 | AACB | Stock | 10.34 | 10.34 | 10.34 | 10.34 | 511.0 |
| 2026-04-01 | AACG | Stock | 0.844 | 0.9638 | 0.844 | 0.92 | 11227.0 |
| 2026-04-01 | AACI | Stock | 9.86 | 9.86 | 9.86 | 9.86 | 199850.0 |
| 2026-04-01 | AACIU | Stock | 9.99 | 9.99 | 9.96 | 9.99 | 6310.0 |
| 2026-04-01 | AACIW | Stock | 0.25 | 0.25 | 0.2252 | 0.2399 | 11300.0 |
| 2026-04-01 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 5100.0 |
| 2026-04-01 | AAL | Stock | 10.8 | 11.2 | 10.79 | 11.15 | 51583199.0 |
| 2026-04-01 | AAME | Stock | 2.29 | 2.33 | 2.2001 | 2.25 | 15569.0 |
| 2026-04-01 | AAMI | Stock | 55.51 | 58.355 | 55.13 | 56.2 | 316405.0 |
| 2026-04-01 | AAOI | Stock | 88.0 | 95.81 | 85.0 | 88.15 | 10110064.0 |
| 2026-04-01 | AAON | Stock | 84.35 | 86.325 | 83.52 | 83.65 | 469936.0 |
| 2026-04-01 | AAP | Stock | 52.75 | 54.49 | 52.75 | 54.24 | 723786.0 |
| 2026-04-01 | AAPG | Stock | 25.6 | 26.4 | 25.6 | 26.2799 | 5727.0 |
| 2026-04-01 | AARD | Stock | 3.7 | 4.13 | 3.7 | 4.09 | 353626.0 |
| 2026-04-01 | AAT | Stock | 18.4 | 18.55 | 18.15 | 18.15 | 290835.0 |
| 2026-04-01 | AATC | Stock | 5.4 | 5.425 | 5.4 | 5.425 | 1199.0 |
| 2026-04-01 | AAUC | Stock | 31.16 | 31.275 | 30.93 | 30.93 | 288504.0 |
| 2026-04-01 | AAXJ | Stock | 96.96 | 98.09 | 96.76 | 97.19 | 735956.0 |
| 2026-04-01 | AB | Stock | 37.51 | 38.51 | 37.2 | 38.51 | 316338.0 |
| 2026-04-01 | ABAT | Stock | 2.81 | 2.8999 | 2.7 | 2.74 | 3489991.0 |
| 2026-04-01 | ABBV | Stock | 217.0 | 220.45 | 213.75 | 214.98 | 3834683.0 |
| 2026-04-01 | ABCB | Stock | 78.14 | 79.33 | 77.99 | 78.5 | 410646.0 |
| 2026-04-01 | ABCL | Stock | 3.55 | 3.67 | 3.5 | 3.52 | 1491655.0 |
| 2026-04-01 | ABEO | Stock | 4.48 | 4.6507 | 4.48 | 4.6 | 715074.0 |
| 2026-04-01 | ABEV | Stock | 2.925 | 2.99 | 2.92 | 2.98 | 27255384.0 |
| 2026-04-01 | ABG | Stock | 193.81 | 196.14 | 192.88 | 194.03 | 58556.0 |
| 2026-04-01 | ABI | Stock | 24.85 | 24.85 | 24.83 | 24.85 | 6644.0 |
| 2026-04-01 | ABLV | Stock | 0.6101 | 0.623 | 0.6101 | 0.623 | 374.0 |
| 2026-04-01 | ABM | Stock | 38.56 | 39.29 | 38.3 | 38.7 | 402278.0 |
| 2026-04-01 | ABNB | Stock | 127.45 | 127.5 | 122.87 | 125.1 | 1824972.0 |
| 2026-04-01 | ABOS | Stock | 2.39 | 2.63 | 2.38 | 2.55 | 644360.0 |
| 2026-04-01 | ABPWW | Stock | 0.003 | 0.003 | 0.002 | 0.002 | 16758.0 |
| 2026-04-01 | ABR | Stock | 7.83 | 7.88 | 7.51 | 7.54 | 2050647.0 |
| 2026-04-01 | ABSI | Stock | 3.04 | 3.2 | 2.98 | 3.15 | 3005688.0 |
| 2026-04-01 | ABT | Stock | 103.3 | 103.79 | 101.5709 | 102.61 | 4944370.0 |
| 2026-04-01 | ABTC | Stock | 14.4 | 14.796000000000001 | 13.575000000000001 | 13.711500000000001 | 693647.2 |
| 2026-04-01 | ABTS | Stock | 1.58 | 1.65 | 1.38 | 1.43 | 24121.0 |
| 2026-04-01 | ABUS | Stock | 4.5 | 4.62 | 4.47 | 4.4779 | 1022956.0 |
> showing 50 of 6,567 rows — these rows as CSV