PREVIEW / stock_daily / 2026-04-02
file: by_date/stock_daily/2026/2026-04-02.parquet size: 228 KB rows: 6,578 symbols: 75
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | AAPL | Stock | 252.26 | 256.13 | 250.65 | 255.4487 | 39681288.0 |
| 2026-04-02 | MSFT | Stock | 365.98 | 374.25 | 363.27 | 373.3999 | 37946332.0 |
| 2026-04-02 | NVDA | Stock | 172.14 | 177.49 | 170.21 | 176.6999 | 222326918.0 |
| 2026-04-02 | AMZN | Stock | 207.81 | 212.2125 | 204.75 | 209.78 | 20198689.0 |
| 2026-04-02 | GOOGL | Stock | 292.41 | 298.08 | 288.06 | 295.85 | 12583054.0 |
| 2026-04-02 | META | Stock | 571.81 | 579.23 | 559.7 | 574.78 | 10803450.0 |
| 2026-04-02 | TSLA | Stock | 373.03 | 376.0 | 359.03 | 361.2591 | 68580947.0 |
| 2026-04-02 | TLT | Stock | 85.9 | 86.85 | 85.7 | 86.8 | 62577544.0 |
| 2026-04-02 | ES | Stock | 69.87 | 69.9 | 69.095 | 69.47 | 3723374.0 |
| 2026-04-02 | CL | Stock | 84.98 | 85.47 | 84.4341 | 85.14 | 5919288.0 |
| 2026-04-02 | A | Stock | 113.09 | 117.32 | 112.99 | 115.48 | 680145.0 |
| 2026-04-02 | AA | Stock | 70.89 | 71.9777 | 68.9 | 71.6532 | 8305056.0 |
| 2026-04-02 | AACB | Stock | 10.34 | 10.34 | 10.33 | 10.33 | 500.0 |
| 2026-04-02 | AACBR | Stock | 0.3019 | 0.3019 | 0.2999 | 0.3 | 20000.0 |
| 2026-04-02 | AACG | Stock | 0.893 | 0.97 | 0.893 | 0.969 | 3214.0 |
| 2026-04-02 | AACI | Stock | 9.86 | 9.86 | 9.86 | 9.86 | 1976.0 |
| 2026-04-02 | AACIU | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 5600.0 |
| 2026-04-02 | AACIW | Stock | 0.2218 | 0.25 | 0.2043 | 0.2456 | 23000.0 |
| 2026-04-02 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 20200.0 |
| 2026-04-02 | AAL | Stock | 10.65 | 10.9 | 10.35 | 10.8006 | 100044504.0 |
| 2026-04-02 | AAME | Stock | 2.2 | 2.2699 | 2.175 | 2.22 | 19746.0 |
| 2026-04-02 | AAMI | Stock | 54.5 | 55.385 | 51.85 | 55.28 | 429444.0 |
| 2026-04-02 | AAOI | Stock | 84.93 | 109.92 | 80.66 | 108.86 | 32892074.0 |
| 2026-04-02 | AAON | Stock | 81.28 | 83.785 | 78.74 | 81.36 | 816816.0 |
| 2026-04-02 | AAP | Stock | 53.8 | 54.37 | 51.17 | 51.9 | 1718754.0 |
| 2026-04-02 | AAPG | Stock | 26.47 | 27.33 | 26.47 | 27.32 | 9272.0 |
| 2026-04-02 | AARD | Stock | 3.92 | 4.36 | 3.9 | 4.36 | 193530.0 |
| 2026-04-02 | AAT | Stock | 18.27 | 18.73 | 18.22 | 18.67 | 466582.0 |
| 2026-04-02 | AATC | Stock | 5.6 | 5.6 | 5.567 | 5.567 | 800.0 |
| 2026-04-02 | AAUC | Stock | 30.75 | 31.21 | 30.75 | 30.8934 | 271798.0 |
| 2026-04-02 | AAXJ | Stock | 94.85 | 96.75 | 93.93 | 96.11 | 1678848.0 |
| 2026-04-02 | AB | Stock | 38.4 | 38.8815 | 37.31 | 38.88 | 448386.0 |
| 2026-04-02 | ABAT | Stock | 2.68 | 2.83 | 2.59 | 2.79 | 4049926.0 |
| 2026-04-02 | ABBV | Stock | 214.95 | 215.0 | 207.71 | 208.2676 | 6860572.0 |
| 2026-04-02 | ABCB | Stock | 77.76 | 78.57 | 77.01 | 78.4 | 471874.0 |
| 2026-04-02 | ABCL | Stock | 3.44 | 3.625 | 3.37 | 3.52 | 6595792.0 |
| 2026-04-02 | ABEO | Stock | 4.24 | 4.8845 | 4.24 | 4.8845 | 1273344.0 |
| 2026-04-02 | ABEV | Stock | 2.96 | 2.98 | 2.91 | 2.9308 | 85418502.0 |
| 2026-04-02 | ABG | Stock | 192.81 | 195.28 | 189.985 | 194.76 | 120200.0 |
| 2026-04-02 | ABLV | Stock | 0.61 | 0.662 | 0.61 | 0.61 | 3772.0 |
| 2026-04-02 | ABM | Stock | 37.76 | 38.73 | 37.47 | 38.72 | 1052754.0 |
| 2026-04-02 | ABNB | Stock | 123.4 | 126.18 | 121.51 | 124.95 | 3880340.0 |
| 2026-04-02 | ABOS | Stock | 2.49 | 2.745 | 2.49 | 2.7 | 1074120.0 |
| 2026-04-02 | ABR | Stock | 7.44 | 7.5397 | 7.32 | 7.5395 | 3881304.0 |
| 2026-04-02 | ABSI | Stock | 3.19 | 3.285 | 2.96 | 3.0601 | 8861862.0 |
| 2026-04-02 | ABT | Stock | 102.2 | 103.4745 | 101.55 | 102.9 | 7858446.0 |
| 2026-04-02 | ABTC | Stock | 13.8 | 13.950000000000001 | 13.05 | 13.9485 | 978644.9333333333 |
| 2026-04-02 | ABTS | Stock | 1.41 | 1.6589 | 1.31 | 1.6589 | 49224.0 |
| 2026-04-02 | ABUS | Stock | 4.48 | 4.54 | 4.374 | 4.4898 | 1016506.0 |
| 2026-04-02 | ABVC | Stock | 1.01 | 1.14 | 1.0 | 1.1 | 103090.0 |
> showing 50 of 6,578 rows — these rows as CSV