PREVIEW / stock_daily / 2026-04-06
file: by_date/stock_daily/2026/2026-04-06.parquet size: 224 KB rows: 6,450 symbols: 73
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-06 | AAPL | Stock | 255.92 | 262.16 | 255.1 | 257.9 | 21263200.0 |
| 2026-04-06 | MSFT | Stock | 375.0 | 376.58 | 369.5014 | 371.26 | 12583441.0 |
| 2026-04-06 | NVDA | Stock | 177.8 | 179.15 | 175.76 | 176.73 | 87695227.0 |
| 2026-04-06 | AMZN | Stock | 210.57 | 213.4199 | 209.0 | 212.4323 | 18922199.0 |
| 2026-04-06 | GOOGL | Stock | 297.16 | 301.28 | 295.18 | 299.598 | 10600728.0 |
| 2026-04-06 | META | Stock | 576.0 | 583.8 | 572.0 | 572.5 | 7449604.0 |
| 2026-04-06 | TSLA | Stock | 364.95 | 367.72 | 346.64 | 349.88 | 67094009.0 |
| 2026-04-06 | ES | Stock | 69.5 | 70.09 | 68.99 | 69.44 | 845179.0 |
| 2026-04-06 | CL | Stock | 84.57 | 85.46 | 83.39 | 84.436 | 2473527.0 |
| 2026-04-06 | A | Stock | 115.5 | 115.68 | 113.015 | 114.84 | 760063.0 |
| 2026-04-06 | AA | Stock | 72.2 | 72.9654 | 68.92 | 70.909 | 2994455.0 |
| 2026-04-06 | AACB | Stock | 10.36 | 10.38 | 10.34 | 10.36 | 98504.0 |
| 2026-04-06 | AACBR | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 100.0 |
| 2026-04-06 | AACG | Stock | 0.91 | 0.98 | 0.91 | 0.9602 | 4301.0 |
| 2026-04-06 | AACI | Stock | 9.87 | 9.87 | 9.87 | 9.87 | 1000.0 |
| 2026-04-06 | AACIW | Stock | 0.2147 | 0.2147 | 0.2 | 0.2021 | 196706.0 |
| 2026-04-06 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-06 | AAL | Stock | 10.7 | 11.04 | 10.65 | 10.8987 | 34878049.0 |
| 2026-04-06 | AAME | Stock | 2.14 | 2.342 | 2.13 | 2.301 | 34908.0 |
| 2026-04-06 | AAMI | Stock | 55.28 | 56.035 | 54.735 | 55.99 | 149751.0 |
| 2026-04-06 | AAOI | Stock | 108.78 | 117.23 | 105.1 | 107.7799 | 13303921.0 |
| 2026-04-06 | AAON | Stock | 81.29 | 82.81 | 80.085 | 81.25 | 473238.0 |
| 2026-04-06 | AAP | Stock | 52.0 | 53.26 | 50.97 | 53.0 | 559277.0 |
| 2026-04-06 | AAPG | Stock | 27.24 | 28.0615 | 27.24 | 27.41 | 3356.0 |
| 2026-04-06 | AARD | Stock | 4.3673 | 4.39 | 4.04 | 4.19 | 185639.0 |
| 2026-04-06 | AAT | Stock | 18.54 | 18.71 | 18.49 | 18.5 | 322107.0 |
| 2026-04-06 | AATC | Stock | 5.57 | 5.57 | 5.4 | 5.5 | 2102.0 |
| 2026-04-06 | AAUC | Stock | 31.28 | 31.28 | 31.09 | 31.2 | 136681.0 |
| 2026-04-06 | AB | Stock | 38.88 | 39.25 | 38.0 | 38.25 | 288359.0 |
| 2026-04-06 | ABAT | Stock | 2.67 | 2.86 | 2.67 | 2.7715 | 1986311.0 |
| 2026-04-06 | ABBV | Stock | 209.03 | 209.03 | 205.3 | 207.3 | 3290831.0 |
| 2026-04-06 | ABCB | Stock | 78.4 | 79.24 | 77.9 | 79.0 | 233385.0 |
| 2026-04-06 | ABCL | Stock | 3.56 | 3.65 | 3.38 | 3.43 | 3008048.0 |
| 2026-04-06 | ABEO | Stock | 4.88 | 4.95 | 4.7 | 4.781 | 869237.0 |
| 2026-04-06 | ABEV | Stock | 2.95 | 3.0 | 2.95 | 2.98 | 20279480.0 |
| 2026-04-06 | ABG | Stock | 193.83 | 196.695 | 190.63 | 195.4 | 73835.0 |
| 2026-04-06 | ABI | Stock | 24.885 | 24.9 | 24.885 | 24.9 | 392.0 |
| 2026-04-06 | ABLV | Stock | 0.6 | 0.662 | 0.6 | 0.6201 | 14750.0 |
| 2026-04-06 | ABM | Stock | 38.64 | 38.69 | 38.435 | 38.57 | 179216.0 |
| 2026-04-06 | ABNB | Stock | 125.02 | 127.245 | 124.28 | 126.62 | 1740059.0 |
| 2026-04-06 | ABOS | Stock | 2.7 | 2.81 | 2.61 | 2.76 | 439988.0 |
| 2026-04-06 | ABPWW | Stock | 0.002 | 0.002 | 0.002 | 0.002 | 19341.0 |
| 2026-04-06 | ABR | Stock | 7.48 | 7.61 | 7.44 | 7.4901 | 1322770.0 |
| 2026-04-06 | ABSI | Stock | 3.08 | 3.215 | 2.96 | 2.9874 | 4242064.0 |
| 2026-04-06 | ABT | Stock | 103.34 | 103.34 | 101.85 | 102.5 | 5450075.0 |
| 2026-04-06 | ABTC | Stock | 14.1 | 14.25 | 13.275 | 13.393500000000001 | 484816.5333333333 |
| 2026-04-06 | ABTS | Stock | 1.65 | 1.78 | 1.34 | 1.7 | 48720.0 |
| 2026-04-06 | ABUS | Stock | 4.46 | 4.6 | 4.46 | 4.46 | 540125.0 |
| 2026-04-06 | ABVC | Stock | 1.11 | 1.489 | 1.11 | 1.45 | 538750.0 |
| 2026-04-06 | ABVE | Stock | 0.9102 | 0.98 | 0.8425 | 0.88 | 956258.0 |
> showing 50 of 6,450 rows — these rows as CSV