PREVIEW / stock_daily / 2026-04-07

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-07.parquet
  size:    224 KB
  rows:    6,432
  symbols: 73

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-07	AAPL	Stock	256.155	256.2	245.7	253.5	62148008.0
2026-04-07	MSFT	Stock	370.34	372.45	366.56	372.29	21443349.0
2026-04-07	NVDA	Stock	175.725	178.23	173.66	178.1	132534902.0
2026-04-07	AMZN	Stock	211.24	213.97	209.075	213.77	28154557.0
2026-04-07	GOOGL	Stock	302.725	305.63	297.72	305.46	23205361.0
2026-04-07	META	Stock	572.48	575.225	564.76	575.05	9580843.0
2026-04-07	TSLA	Stock	346.44	348.02	337.24	346.65	74515355.0
2026-04-07	ES	Stock	69.36	69.79	69.23	69.49	1345065.0
2026-04-07	CL	Stock	84.53	84.76	83.07	83.13	6023916.0
2026-04-07	A	Stock	113.94	114.55	112.9	113.88	1625034.0
2026-04-07	AA	Stock	71.88	73.3794	71.285	72.96	4296081.0
2026-04-07	AACB	Stock	10.36	10.36	10.36	10.36	325.0
2026-04-07	AACBR	Stock	0.2776	0.2776	0.2776	0.2776	2132.0
2026-04-07	AACG	Stock	0.94	0.985	0.94	0.985	1428.0
2026-04-07	AACI	Stock	9.86	9.87	9.851	9.87	12102.0
2026-04-07	AACIU	Stock	9.9787	9.9787	9.9787	9.9787	238.0
2026-04-07	AACIW	Stock	0.225	0.25	0.2249	0.25	3322.0
2026-04-07	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-04-07	AAGRW	Stock	0.0001	0.0001	0.0001	0.0001	15717.0
2026-04-07	AAL	Stock	10.81	10.85	10.55	10.81	56698507.0
2026-04-07	AAME	Stock	2.1501	2.33	2.1501	2.27	14716.0
2026-04-07	AAMI	Stock	55.64	56.71	54.93	56.27	284469.0
2026-04-07	AAOI	Stock	108.83	118.7	108.78	117.64	12271392.0
2026-04-07	AAON	Stock	81.0	81.95	79.0001	80.88	497296.0
2026-04-07	AAP	Stock	52.45	52.97	52.0	52.67	799540.0
2026-04-07	AAPG	Stock	26.8329	27.54	26.8305	27.33	2587.0
2026-04-07	AARD	Stock	4.12	4.12	3.94	4.04	140577.0
2026-04-07	AAT	Stock	18.49	19.0	18.49	18.94	395139.0
2026-04-07	AATC	Stock	5.438	5.4551	5.4	5.41	6654.0
2026-04-07	AAUC	Stock	31.3	31.34	31.11	31.34	531720.0
2026-04-07	AB	Stock	38.0	38.2617	37.3	37.55	248028.0
2026-04-07	ABAT	Stock	2.75	2.77	2.63	2.74	1881745.0
2026-04-07	ABBV	Stock	206.23	206.49	201.6634	206.37	8801612.0
2026-04-07	ABCB	Stock	78.78	79.85	78.73	79.59	540442.0
2026-04-07	ABCL	Stock	3.36	3.38	3.22	3.3	3962304.0
2026-04-07	ABEO	Stock	4.76	4.86	4.61	4.81	993388.0
2026-04-07	ABEV	Stock	2.95	2.98	2.92	2.97	29863527.0
2026-04-07	ABG	Stock	196.0	196.78	193.585	195.14	135207.0
2026-04-07	ABI	Stock	24.905	24.905	24.905	24.905	135.0
2026-04-07	ABLV	Stock	0.65	0.65	0.65	0.65	655.0
2026-04-07	ABLVW	Stock	0.0167	0.021	0.0167	0.021	420.0
2026-04-07	ABM	Stock	38.61	38.785	37.9814	38.3	534254.0
2026-04-07	ABNB	Stock	126.4	126.82	123.41	124.97	2735296.0
2026-04-07	ABOS	Stock	2.71	2.72	2.48	2.63	759500.0
2026-04-07	ABR	Stock	7.5	7.535	7.32	7.35	1934177.0
2026-04-07	ABSI	Stock	2.93	2.98	2.8	2.92	3823327.0
2026-04-07	ABT	Stock	101.83	102.865	101.45	101.83	13310997.0
2026-04-07	ABTC	Stock	13.125	13.200000000000001	12.525	13.072500000000002	401325.93333333335
2026-04-07	ABTS	Stock	1.44	1.47	1.24	1.27	56847.0
2026-04-07	ABUS	Stock	4.41	4.475	4.35	4.46	841289.0

> showing 50 of 6,432 rows — these rows as CSV

> register free to download (covers the last year of daily data)