PREVIEW / stock_daily / 2026-04-08
file: by_date/stock_daily/2026/2026-04-08.parquet size: 223 KB rows: 6,464 symbols: 71
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | AAPL | Stock | 258.45 | 259.7499 | 256.53 | 258.9 | 41032772.0 |
| 2026-04-08 | MSFT | Stock | 384.98 | 385.0 | 371.41 | 374.33 | 33064818.0 |
| 2026-04-08 | NVDA | Stock | 184.5 | 185.26 | 180.3 | 182.08 | 147732686.0 |
| 2026-04-08 | AMZN | Stock | 223.79 | 226.1 | 219.62 | 221.25 | 51092698.0 |
| 2026-04-08 | GOOGL | Stock | 320.445 | 322.08 | 315.02 | 317.32 | 33547140.0 |
| 2026-04-08 | META | Stock | 606.0 | 629.95 | 591.83 | 612.42 | 32036638.0 |
| 2026-04-08 | TSLA | Stock | 363.79 | 364.5 | 339.67 | 343.25 | 78838616.0 |
| 2026-04-08 | ES | Stock | 69.25 | 70.36 | 68.98 | 69.95 | 2426998.0 |
| 2026-04-08 | CL | Stock | 83.75 | 85.61 | 83.705 | 85.55 | 5845492.0 |
| 2026-04-08 | A | Stock | 115.98 | 118.25 | 115.98 | 116.92 | 1384584.0 |
| 2026-04-08 | AA | Stock | 71.5 | 72.3 | 68.17 | 71.76 | 7139174.0 |
| 2026-04-08 | AACB | Stock | 10.36 | 10.36 | 10.36 | 10.36 | 106.0 |
| 2026-04-08 | AACG | Stock | 0.95 | 1.02 | 0.95 | 1.01 | 11936.0 |
| 2026-04-08 | AACI | Stock | 9.88 | 9.88 | 9.8549 | 9.87 | 1962.0 |
| 2026-04-08 | AACIU | Stock | 9.99 | 9.99 | 9.99 | 9.99 | 544.0 |
| 2026-04-08 | AACIW | Stock | 0.2741 | 0.2742 | 0.27 | 0.27 | 700.0 |
| 2026-04-08 | AAGR | Stock | 0.005 | 0.005 | 0.005 | 0.005 | 100.0 |
| 2026-04-08 | AAL | Stock | 12.03 | 12.2 | 11.38 | 11.41 | 100665985.0 |
| 2026-04-08 | AAME | Stock | 2.29 | 2.395 | 2.29 | 2.36 | 12508.0 |
| 2026-04-08 | AAMI | Stock | 59.18 | 60.24 | 58.1601 | 59.43 | 554774.0 |
| 2026-04-08 | AAOI | Stock | 125.12 | 134.4899 | 119.03 | 132.7 | 15028898.0 |
| 2026-04-08 | AAON | Stock | 86.0 | 88.87 | 85.47 | 87.37 | 838008.0 |
| 2026-04-08 | AAP | Stock | 53.975 | 55.3685 | 53.55 | 54.5 | 1662186.0 |
| 2026-04-08 | AAPG | Stock | 26.56 | 26.56 | 26.56 | 26.56 | 982.0 |
| 2026-04-08 | AARD | Stock | 4.13 | 4.13 | 3.91 | 3.93 | 149328.0 |
| 2026-04-08 | AAT | Stock | 19.22 | 19.36 | 19.16 | 19.2 | 460390.0 |
| 2026-04-08 | AATC | Stock | 5.35 | 5.5219 | 5.35 | 5.35 | 1446.0 |
| 2026-04-08 | AAUC | Stock | 31.5 | 31.62 | 31.31 | 31.62 | 1586488.0 |
| 2026-04-08 | AB | Stock | 38.03 | 38.44 | 37.8 | 38.38 | 261943.0 |
| 2026-04-08 | ABAT | Stock | 2.93 | 3.02 | 2.795 | 2.87 | 2100121.0 |
| 2026-04-08 | ABBV | Stock | 206.26 | 212.22 | 204.56 | 211.59 | 5477736.0 |
| 2026-04-08 | ABCB | Stock | 81.43 | 82.87 | 81.175 | 82.2 | 576610.0 |
| 2026-04-08 | ABCL | Stock | 3.49 | 3.52 | 3.39 | 3.43 | 2466193.0 |
| 2026-04-08 | ABEO | Stock | 4.96 | 4.98 | 4.825 | 4.87 | 626835.0 |
| 2026-04-08 | ABEV | Stock | 3.1 | 3.13 | 3.0701 | 3.08 | 25423950.0 |
| 2026-04-08 | ABG | Stock | 201.24 | 204.5 | 200.64 | 200.68 | 158476.0 |
| 2026-04-08 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 114.0 |
| 2026-04-08 | ABLV | Stock | 0.6283 | 0.6283 | 0.625 | 0.625 | 1102.0 |
| 2026-04-08 | ABM | Stock | 39.36 | 39.77 | 38.93 | 39.05 | 532183.0 |
| 2026-04-08 | ABNB | Stock | 130.99 | 134.26 | 130.49 | 131.4 | 3797224.0 |
| 2026-04-08 | ABOS | Stock | 2.76 | 2.78 | 2.54 | 2.58 | 375588.0 |
| 2026-04-08 | ABPWW | Stock | 0.002 | 0.002 | 0.002 | 0.002 | 21052.0 |
| 2026-04-08 | ABR | Stock | 7.43 | 7.6 | 7.43 | 7.51 | 2532040.0 |
| 2026-04-08 | ABSI | Stock | 3.06 | 3.11 | 2.92 | 2.99 | 3208401.0 |
| 2026-04-08 | ABT | Stock | 103.125 | 103.835 | 101.31 | 103.56 | 9379259.0 |
| 2026-04-08 | ABTC | Stock | 14.25 | 15.15 | 13.35 | 14.4615 | 879764.6 |
| 2026-04-08 | ABTS | Stock | 1.32 | 1.36 | 1.15 | 1.36 | 47777.0 |
| 2026-04-08 | ABUS | Stock | 4.58 | 4.6 | 4.35 | 4.38 | 1967820.0 |
| 2026-04-08 | ABVC | Stock | 1.49 | 1.54 | 1.38 | 1.42 | 117641.0 |
| 2026-04-08 | ABVE | Stock | 0.89 | 0.8962 | 0.7692 | 0.7964 | 1543848.0 |
> showing 50 of 6,464 rows — these rows as CSV