PREVIEW / stock_daily / 2026-04-09

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-09.parquet
  size:    223 KB
  rows:    6,423
  symbols: 71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-09	AAPL	Stock	259.0	261.12	256.07	260.49	28121574.0
2026-04-09	MSFT	Stock	372.5	373.5	367.05	373.07	30435297.0
2026-04-09	NVDA	Stock	181.84	184.08	180.62	183.91	116428523.0
2026-04-09	AMZN	Stock	225.232	233.8	223.27	233.65	65964171.0
2026-04-09	GOOGL	Stock	315.905	319.54	311.06	318.49	23739173.0
2026-04-09	META	Stock	626.97	637.5	623.0	628.39	19012912.0
2026-04-09	TSLA	Stock	343.15	348.88	337.25	345.62	62164016.0
2026-04-09	ES	Stock	69.76	71.195	69.76	70.57	2614176.0
2026-04-09	CL	Stock	84.72	86.4	84.46	86.04	4699941.0
2026-04-09	A	Stock	115.97	116.25	113.64	115.39	1218950.0
2026-04-09	AA	Stock	73.19	75.6999	72.95	73.27	6138268.0
2026-04-09	AACB	Stock	10.36	10.36	10.34	10.36	3104.0
2026-04-09	AACG	Stock	0.99	1.04	0.93	0.9753	3553.0
2026-04-09	AACI	Stock	9.88	9.88	9.86	9.87	308478.0
2026-04-09	AACIU	Stock	9.99	9.99	9.99	9.99	1232.0
2026-04-09	AACIW	Stock	0.2433	0.27	0.2051	0.27	33589.0
2026-04-09	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-04-09	AAL	Stock	11.315	11.5	11.13	11.37	36844167.0
2026-04-09	AAME	Stock	2.35	2.44	2.288	2.37	9870.0
2026-04-09	AAMI	Stock	59.0	62.25	59.0	61.86	507545.0
2026-04-09	AAOI	Stock	132.725	145.1	127.11	133.3	16929459.0
2026-04-09	AAON	Stock	86.36	91.59	85.77	90.77	561132.0
2026-04-09	AAP	Stock	53.68	57.38	53.68	56.53	1423798.0
2026-04-09	AAPG	Stock	25.88	25.88	25.88	25.88	1668.0
2026-04-09	AARD	Stock	3.93	3.96	3.8	3.9	132256.0
2026-04-09	AAT	Stock	19.09	19.44	19.09	19.25	355517.0
2026-04-09	AATC	Stock	5.375	5.4	5.35	5.4	852.0
2026-04-09	AAUC	Stock	31.62	31.62	31.52	31.53	279101.0
2026-04-09	AB	Stock	38.0	38.39	37.8	38.26	141817.0
2026-04-09	ABAT	Stock	2.83	2.88	2.785	2.85	1433491.0
2026-04-09	ABBV	Stock	209.48	213.51	208.74	212.4	4478093.0
2026-04-09	ABCB	Stock	81.99	84.025	81.58	83.56	603964.0
2026-04-09	ABCL	Stock	3.37	3.45	3.37	3.44	2029444.0
2026-04-09	ABEO	Stock	4.82	5.25	4.82	5.12	1989286.0
2026-04-09	ABEV	Stock	3.11	3.19	3.1	3.15	36540869.0
2026-04-09	ABG	Stock	199.01	203.83	197.565	202.05	130465.0
2026-04-09	ABI	Stock	24.765	24.765	24.765	24.765	129.0
2026-04-09	ABLV	Stock	0.6059	0.638	0.6059	0.638	5722.0
2026-04-09	ABM	Stock	38.69	39.58	38.475	39.45	421659.0
2026-04-09	ABNB	Stock	130.45	130.96	126.8	129.16	3653657.0
2026-04-09	ABOS	Stock	2.57	2.665	2.5	2.51	511154.0
2026-04-09	ABR	Stock	7.47	7.555	7.4	7.53	1559319.0
2026-04-09	ABSI	Stock	2.97	3.07	2.915	2.95	3386804.0
2026-04-09	ABT	Stock	103.0	103.32	101.92	102.72	6198999.0
2026-04-09	ABTC	Stock	14.253	15.0	13.530000000000001	14.134500000000001	440166.8
2026-04-09	ABTS	Stock	1.37	1.37	1.15	1.3	49820.0
2026-04-09	ABUS	Stock	4.32	4.42	4.25	4.3	1863126.0
2026-04-09	ABVC	Stock	1.39	1.43	1.31	1.43	247475.0
2026-04-09	ABVE	Stock	0.81	0.8387	0.7663	0.7855	1068915.0
2026-04-09	ABVEW	Stock	0.2676	0.284	0.1001	0.2029	15771.0

> showing 50 of 6,423 rows — these rows as CSV

> register free to download (covers the last year of daily data)