PREVIEW / stock_daily / 2026-04-10
file: by_date/stock_daily/2026/2026-04-10.parquet size: 225 KB rows: 6,437 symbols: 71
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | AAPL | Stock | 260.34 | 262.19 | 258.44 | 261.0 | 21819514.0 |
| 2026-04-10 | MSFT | Stock | 374.24 | 375.64 | 370.03 | 371.7 | 21297600.0 |
| 2026-04-10 | NVDA | Stock | 183.0 | 190.0 | 182.36 | 188.37 | 130613016.0 |
| 2026-04-10 | AMZN | Stock | 234.0 | 240.43 | 232.7 | 238.4 | 41039408.0 |
| 2026-04-10 | GOOGL | Stock | 318.02 | 321.83 | 316.32 | 317.48 | 11706220.0 |
| 2026-04-10 | META | Stock | 630.57 | 638.58 | 624.33 | 630.85 | 10207318.0 |
| 2026-04-10 | TSLA | Stock | 346.0 | 352.4 | 342.74 | 351.3 | 43716776.0 |
| 2026-04-10 | ES | Stock | 70.86 | 70.86 | 69.74 | 70.2 | 1493641.0 |
| 2026-04-10 | CL | Stock | 86.03 | 86.5 | 84.08 | 84.32 | 2479834.0 |
| 2026-04-10 | A | Stock | 115.45 | 116.83 | 114.53 | 115.06 | 717316.0 |
| 2026-04-10 | AA | Stock | 72.92 | 75.19 | 72.7 | 73.27 | 2246924.0 |
| 2026-04-10 | AACB | Stock | 10.36 | 10.36 | 10.36 | 10.36 | 9100.0 |
| 2026-04-10 | AACBR | Stock | 0.285 | 0.285 | 0.2776 | 0.2776 | 4600.0 |
| 2026-04-10 | AACG | Stock | 0.97 | 1.04 | 0.94 | 1.04 | 512.0 |
| 2026-04-10 | AACI | Stock | 9.87 | 9.87 | 9.87 | 9.87 | 1000.0 |
| 2026-04-10 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-10 | AAL | Stock | 11.41 | 11.49 | 11.24 | 11.3302 | 29585828.0 |
| 2026-04-10 | AAME | Stock | 2.43 | 2.58 | 2.34 | 2.545 | 9378.0 |
| 2026-04-10 | AAMI | Stock | 61.81 | 62.07 | 61.07 | 61.93 | 154868.0 |
| 2026-04-10 | AAOI | Stock | 137.33 | 154.75 | 128.02 | 151.99 | 17344378.0 |
| 2026-04-10 | AAON | Stock | 91.0 | 93.67 | 91.0 | 93.17 | 333805.0 |
| 2026-04-10 | AAP | Stock | 57.38 | 57.91 | 54.09 | 54.59 | 1509639.0 |
| 2026-04-10 | AAPG | Stock | 24.8094 | 25.33 | 24.8094 | 25.33 | 306.0 |
| 2026-04-10 | AARD | Stock | 3.89 | 4.15 | 3.86 | 3.97 | 83055.0 |
| 2026-04-10 | AAT | Stock | 19.3 | 19.49 | 19.27 | 19.42 | 116665.0 |
| 2026-04-10 | AATC | Stock | 5.35 | 5.5 | 5.35 | 5.4575 | 4106.0 |
| 2026-04-10 | AAUC | Stock | 31.53 | 31.65 | 31.48 | 31.53 | 73514.0 |
| 2026-04-10 | AB | Stock | 38.03 | 38.24 | 37.8 | 37.969 | 118744.0 |
| 2026-04-10 | ABAT | Stock | 2.95 | 3.035 | 2.825 | 2.89 | 3978809.0 |
| 2026-04-10 | ABBV | Stock | 213.0 | 214.1 | 207.75 | 208.325 | 2954800.0 |
| 2026-04-10 | ABCB | Stock | 83.3 | 83.49 | 82.33 | 82.86 | 255625.0 |
| 2026-04-10 | ABCL | Stock | 3.49 | 3.635 | 3.45 | 3.56 | 2237324.0 |
| 2026-04-10 | ABEO | Stock | 5.17 | 5.22 | 4.81 | 4.92 | 3003258.0 |
| 2026-04-10 | ABEV | Stock | 3.16 | 3.23 | 3.09 | 3.17 | 30525254.0 |
| 2026-04-10 | ABG | Stock | 202.31 | 204.7 | 200.41 | 204.0 | 64030.0 |
| 2026-04-10 | ABLV | Stock | 0.605 | 0.605 | 0.605 | 0.605 | 228.0 |
| 2026-04-10 | ABLVW | Stock | 0.0217 | 0.0217 | 0.0176 | 0.0176 | 1235.0 |
| 2026-04-10 | ABM | Stock | 39.46 | 39.546 | 38.985 | 39.546 | 205216.0 |
| 2026-04-10 | ABNB | Stock | 129.11 | 130.535 | 124.835 | 128.5 | 2366314.0 |
| 2026-04-10 | ABOS | Stock | 2.4568 | 2.55 | 2.45 | 2.51 | 214721.0 |
| 2026-04-10 | ABR | Stock | 7.54 | 7.63 | 7.47 | 7.5 | 1707332.0 |
| 2026-04-10 | ABSI | Stock | 2.97 | 3.05 | 2.86 | 3.05 | 3563180.0 |
| 2026-04-10 | ABT | Stock | 102.4 | 103.09 | 99.34 | 100.25 | 9117138.0 |
| 2026-04-10 | ABTC | Stock | 14.388000000000002 | 14.983500000000001 | 14.1 | 14.397 | 362106.8 |
| 2026-04-10 | ABTS | Stock | 1.2523 | 1.2899 | 1.16 | 1.17 | 10332.0 |
| 2026-04-10 | ABUS | Stock | 4.31 | 4.33 | 4.13 | 4.1957 | 2479362.0 |
| 2026-04-10 | ABVC | Stock | 1.52 | 1.59 | 1.3499 | 1.43 | 84387.0 |
| 2026-04-10 | ABVE | Stock | 0.8009 | 0.821 | 0.715 | 0.7405 | 1479188.0 |
| 2026-04-10 | ABVEW | Stock | 0.1604 | 0.2799 | 0.1155 | 0.1625 | 32731.0 |
| 2026-04-10 | ABVX | Stock | 125.94 | 128.42 | 122.55 | 126.3 | 686363.0 |
> showing 50 of 6,437 rows — these rows as CSV