PREVIEW / stock_daily / 2026-04-13

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-13.parquet
  size:    225 KB
  rows:    6,461
  symbols: 70

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-13	AAPL	Stock	259.0	260.18	256.66	259.27	25814956.0
2026-04-13	MSFT	Stock	369.49	387.45	367.3	386.78	27981612.0
2026-04-13	NVDA	Stock	185.8	189.66	185.14	189.05	107977040.0
2026-04-13	AMZN	Stock	236.0	240.0	234.92	239.85	29665258.0
2026-04-13	GOOGL	Stock	314.0	321.63	313.07	321.08	12109993.0
2026-04-13	META	Stock	624.85	638.5	620.0	638.23	7255150.0
2026-04-13	TSLA	Stock	347.46	356.35	345.35	353.33	46236852.0
2026-04-13	ES	Stock	69.97	69.985	68.07	68.68	1208557.0
2026-04-13	CL	Stock	84.32	84.32	83.03	83.3845	3162638.0
2026-04-13	A	Stock	114.8	117.75	114.67	117.54	1202189.0
2026-04-13	AA	Stock	73.44	74.47	71.96	73.45	2270314.0
2026-04-13	AACB	Stock	10.36	10.36	10.36	10.36	2000.0
2026-04-13	AACBR	Stock	0.2776	0.28	0.2776	0.28	2800.0
2026-04-13	AACBU	Stock	10.53	10.53	10.53	10.53	100.0
2026-04-13	AACG	Stock	0.98	1.04	0.9698	1.01	2683.0
2026-04-13	AACI	Stock	9.86	9.88	9.86	9.88	229973.0
2026-04-13	AACIU	Stock	10.01	10.01	10.01	10.01	100.0
2026-04-13	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-04-13	AAGRW	Stock	0.0001	0.0001	0.0001	0.0001	300.0
2026-04-13	AAL	Stock	10.98	12.48	10.91	11.81	44702484.0
2026-04-13	AAME	Stock	2.52	2.62	2.51	2.53	3360.0
2026-04-13	AAMI	Stock	61.06	63.45	61.025	63.44	208797.0
2026-04-13	AAOI	Stock	150.0	157.37	143.5	155.5	8437952.0
2026-04-13	AAON	Stock	92.5	93.79	89.79	93.54	325803.0
2026-04-13	AAP	Stock	54.98	56.37	54.49	56.36	1188974.0
2026-04-13	AAPG	Stock	26.36	26.36	25.45	25.45	271.0
2026-04-13	AARD	Stock	3.88	4.055	3.88	4.01	146982.0
2026-04-13	AAT	Stock	19.4	19.63	19.24	19.63	234789.0
2026-04-13	AATC	Stock	5.4	5.454	5.399	5.415	2005.0
2026-04-13	AAUC	Stock	31.2	31.65	31.2	31.62	132373.0
2026-04-13	AB	Stock	37.93	38.75	37.8	38.0	136334.0
2026-04-13	ABAT	Stock	2.82	2.99	2.74	2.97	4194160.0
2026-04-13	ABBV	Stock	208.61	208.61	203.01	206.5	4460446.0
2026-04-13	ABCB	Stock	78.0	83.44	78.0	83.41	368473.0
2026-04-13	ABCL	Stock	3.55	3.77	3.47	3.77	2706590.0
2026-04-13	ABEO	Stock	4.88	5.085	4.8019	5.0103	706753.0
2026-04-13	ABEV	Stock	3.18	3.18	2.98	3.1699	22986728.0
2026-04-13	ABG	Stock	202.29	205.795	199.745	205.73	95886.0
2026-04-13	ABI	Stock	24.8	24.8099	24.79	24.8	1451.0
2026-04-13	ABLV	Stock	0.64	0.6545	0.605	0.605	3520.0
2026-04-13	ABM	Stock	39.13	39.55	38.735	39.52	258277.0
2026-04-13	ABNB	Stock	127.9	131.11	125.36	130.05	2212344.0
2026-04-13	ABOS	Stock	2.45	2.63	2.4356	2.59	404889.0
2026-04-13	ABPWW	Stock	0.0021	0.0021	0.0021	0.0021	31578.0
2026-04-13	ABR	Stock	7.5	7.75	7.37	7.7498	2398225.0
2026-04-13	ABSI	Stock	2.91	3.12	2.89	3.0698	2356848.0
2026-04-13	ABT	Stock	99.85	100.895	99.05	100.82	8757000.0
2026-04-13	ABTC	Stock	13.9755	15.3	13.689	15.3	487091.4666666667
2026-04-13	ABTS	Stock	1.2	1.28	1.06	1.24	24944.0
2026-04-13	ABUS	Stock	4.15	4.38	4.12	4.3104	1224145.0

> showing 50 of 6,461 rows — these rows as CSV

> register free to download (covers the last year of daily data)