PREVIEW / stock_daily / 2026-04-14
file: by_date/stock_daily/2026/2026-04-14.parquet size: 228 KB rows: 6,473 symbols: 70
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-14 | AAPL | Stock | 259.11 | 261.93 | 257.19 | 258.6 | 30040948.0 |
| 2026-04-14 | MSFT | Stock | 387.0 | 394.78 | 385.3 | 394.4 | 27761778.0 |
| 2026-04-14 | NVDA | Stock | 190.0 | 196.91 | 188.92 | 196.25 | 130237584.0 |
| 2026-04-14 | AMZN | Stock | 240.67 | 252.18 | 240.124 | 249.25 | 51216996.0 |
| 2026-04-14 | GOOGL | Stock | 322.55 | 333.5 | 321.1 | 333.5 | 17106038.0 |
| 2026-04-14 | META | Stock | 638.23 | 668.0 | 636.23 | 665.8 | 12933877.0 |
| 2026-04-14 | TSLA | Stock | 358.0 | 367.63 | 354.02 | 366.0 | 51261900.0 |
| 2026-04-14 | ES | Stock | 68.1352 | 69.15 | 68.03 | 69.01 | 955867.0 |
| 2026-04-14 | CL | Stock | 83.68 | 84.61 | 83.2774 | 84.16 | 4960162.0 |
| 2026-04-14 | A | Stock | 118.04 | 121.62 | 117.78 | 120.39 | 1836850.0 |
| 2026-04-14 | AA | Stock | 73.47 | 74.01 | 71.15 | 71.83 | 2486462.0 |
| 2026-04-14 | AACB | Stock | 10.38 | 10.38 | 10.38 | 10.38 | 503.0 |
| 2026-04-14 | AACBR | Stock | 0.28 | 0.28 | 0.28 | 0.28 | 95756.0 |
| 2026-04-14 | AACG | Stock | 0.94 | 1.002 | 0.9301 | 0.95 | 6443.0 |
| 2026-04-14 | AACI | Stock | 9.88 | 9.88 | 9.88 | 9.88 | 4995.0 |
| 2026-04-14 | AACIU | Stock | 9.98 | 9.98 | 9.97 | 9.97 | 6118.0 |
| 2026-04-14 | AACIW | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 200.0 |
| 2026-04-14 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-14 | AAL | Stock | 11.8 | 12.32 | 11.67 | 12.0615 | 86596856.0 |
| 2026-04-14 | AAME | Stock | 2.56 | 2.58 | 2.53 | 2.53 | 2476.0 |
| 2026-04-14 | AAMI | Stock | 64.0 | 65.76 | 63.67 | 65.1181 | 195299.0 |
| 2026-04-14 | AAOI | Stock | 157.0 | 161.3 | 142.16 | 144.86 | 8097402.0 |
| 2026-04-14 | AAON | Stock | 94.89 | 96.205 | 92.51 | 93.81 | 543489.0 |
| 2026-04-14 | AAP | Stock | 57.14 | 57.14 | 55.5 | 56.0317 | 848507.0 |
| 2026-04-14 | AAPG | Stock | 25.77 | 25.8 | 25.69 | 25.69 | 364.0 |
| 2026-04-14 | AARD | Stock | 4.08 | 4.685 | 3.95 | 4.41 | 174249.0 |
| 2026-04-14 | AAT | Stock | 19.63 | 20.165 | 19.5101 | 20.14 | 303499.0 |
| 2026-04-14 | AATC | Stock | 5.45 | 5.5 | 5.45 | 5.5 | 648.0 |
| 2026-04-14 | AAUC | Stock | 31.5 | 31.8 | 31.5 | 31.72 | 104552.0 |
| 2026-04-14 | AB | Stock | 38.5 | 38.99 | 38.48 | 38.85 | 136084.0 |
| 2026-04-14 | ABAT | Stock | 3.08 | 3.12 | 2.95 | 3.02 | 2468916.0 |
| 2026-04-14 | ABBV | Stock | 206.47 | 210.617 | 204.06 | 210.283 | 4218808.0 |
| 2026-04-14 | ABCB | Stock | 82.98 | 83.455 | 82.28 | 82.84 | 286815.0 |
| 2026-04-14 | ABCL | Stock | 3.75 | 3.83 | 3.69 | 3.8 | 3026968.0 |
| 2026-04-14 | ABEO | Stock | 5.06 | 5.21 | 5.013 | 5.19 | 989299.0 |
| 2026-04-14 | ABEV | Stock | 3.16 | 3.2 | 3.1202 | 3.14 | 23177738.0 |
| 2026-04-14 | ABG | Stock | 204.91 | 209.15 | 200.71 | 206.281 | 59147.0 |
| 2026-04-14 | ABLV | Stock | 0.6399 | 0.6399 | 0.58 | 0.61 | 1784.0 |
| 2026-04-14 | ABM | Stock | 39.43 | 39.89 | 39.33 | 39.63 | 305519.0 |
| 2026-04-14 | ABNB | Stock | 130.16 | 134.66 | 130.1 | 133.134 | 2097335.0 |
| 2026-04-14 | ABOS | Stock | 2.66 | 2.72 | 2.55 | 2.65 | 334823.0 |
| 2026-04-14 | ABR | Stock | 7.84 | 7.86 | 7.7 | 7.8044 | 1668642.0 |
| 2026-04-14 | ABSI | Stock | 3.05 | 3.165 | 3.02 | 3.14 | 2930074.0 |
| 2026-04-14 | ABT | Stock | 101.09 | 102.18 | 100.25 | 101.15 | 7949593.0 |
| 2026-04-14 | ABTC | Stock | 14.994000000000002 | 16.200000000000003 | 14.549999999999999 | 15.745500000000002 | 1231466.6666666667 |
| 2026-04-14 | ABTS | Stock | 1.19 | 1.24 | 1.13 | 1.13 | 21114.0 |
| 2026-04-14 | ABUS | Stock | 4.35 | 4.45 | 4.3 | 4.3 | 1187464.0 |
| 2026-04-14 | ABVC | Stock | 1.36 | 1.438 | 1.23 | 1.4056 | 117528.0 |
| 2026-04-14 | ABVE | Stock | 0.8381 | 0.9 | 0.77 | 0.886 | 1358150.0 |
| 2026-04-14 | ABVEW | Stock | 0.21 | 0.23 | 0.21 | 0.2213 | 3419.0 |
> showing 50 of 6,473 rows — these rows as CSV