PREVIEW / stock_daily / 2026-04-15
file: by_date/stock_daily/2026/2026-04-15.parquet size: 235 KB rows: 6,763 symbols: 69
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-15 | AAPL | Stock | 259.09 | 266.99 | 257.81 | 266.9 | 34532604.0 |
| 2026-04-15 | MSFT | Stock | 396.1 | 416.15 | 394.0 | 415.98 | 35819652.0 |
| 2026-04-15 | NVDA | Stock | 195.67 | 200.4 | 194.75 | 198.5 | 151042672.0 |
| 2026-04-15 | AMZN | Stock | 249.02 | 250.44 | 247.2 | 247.97 | 30524040.0 |
| 2026-04-15 | GOOGL | Stock | 332.3 | 337.5 | 330.9 | 337.3 | 15943954.0 |
| 2026-04-15 | META | Stock | 662.49 | 678.5 | 659.15 | 674.01 | 11313668.0 |
| 2026-04-15 | TSLA | Stock | 366.02 | 394.65 | 362.5 | 393.574 | 98691552.0 |
| 2026-04-15 | ES | Stock | 68.88 | 69.22 | 68.1 | 68.64 | 1142918.0 |
| 2026-04-15 | CL | Stock | 84.74 | 84.74 | 82.6 | 83.49 | 3202457.0 |
| 2026-04-15 | A | Stock | 120.4 | 121.81 | 118.12 | 118.75 | 1306866.0 |
| 2026-04-15 | AA | Stock | 72.15 | 72.2506 | 70.1701 | 70.5 | 2476314.0 |
| 2026-04-15 | AACB | Stock | 10.37 | 10.37 | 10.37 | 10.37 | 100.0 |
| 2026-04-15 | AACG | Stock | 0.93 | 1.02 | 0.93 | 1.02 | 13058.0 |
| 2026-04-15 | AACI | Stock | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 102.0 |
| 2026-04-15 | AACIU | Stock | 9.97 | 9.97 | 9.97 | 9.97 | 200.0 |
| 2026-04-15 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-15 | AAL | Stock | 12.12 | 12.465 | 12.05 | 12.23 | 55518660.0 |
| 2026-04-15 | AAME | Stock | 2.53 | 2.62 | 2.53 | 2.61 | 6631.0 |
| 2026-04-15 | AAMI | Stock | 65.42 | 66.72 | 64.55 | 66.69 | 201134.0 |
| 2026-04-15 | AAOI | Stock | 145.1 | 146.66 | 135.1 | 140.0 | 7366860.0 |
| 2026-04-15 | AAON | Stock | 93.95 | 93.95 | 87.32 | 92.6 | 988322.0 |
| 2026-04-15 | AAP | Stock | 55.65 | 57.0 | 54.8 | 57.0 | 787895.0 |
| 2026-04-15 | AAPG | Stock | 26.5 | 27.195 | 26.5 | 27.18 | 1410.0 |
| 2026-04-15 | AARD | Stock | 4.68 | 5.1454 | 4.55 | 5.08 | 231669.0 |
| 2026-04-15 | AAT | Stock | 20.07 | 20.195 | 19.98 | 20.18 | 148262.0 |
| 2026-04-15 | AATC | Stock | 5.56 | 5.74 | 5.55 | 5.55 | 8200.0 |
| 2026-04-15 | AAUC | Stock | 31.65 | 31.86 | 31.65 | 31.8269 | 889763.0 |
| 2026-04-15 | AB | Stock | 38.95 | 39.2 | 38.75 | 38.82 | 115003.0 |
| 2026-04-15 | ABAT | Stock | 3.02 | 3.235 | 2.99 | 3.2 | 4046210.0 |
| 2026-04-15 | ABBV | Stock | 208.81 | 209.82 | 205.545 | 208.38 | 3498528.0 |
| 2026-04-15 | ABCB | Stock | 82.82 | 82.93 | 81.67 | 82.67 | 181429.0 |
| 2026-04-15 | ABCL | Stock | 3.93 | 3.96 | 3.76 | 3.85 | 2826922.0 |
| 2026-04-15 | ABEO | Stock | 5.22 | 5.46 | 5.145 | 5.37 | 783906.0 |
| 2026-04-15 | ABEV | Stock | 3.19 | 3.19 | 3.13 | 3.1401 | 15093557.0 |
| 2026-04-15 | ABG | Stock | 206.96 | 207.34 | 201.57 | 202.54 | 139398.0 |
| 2026-04-15 | ABLV | Stock | 0.5812 | 0.65 | 0.58 | 0.6135 | 2402.0 |
| 2026-04-15 | ABLVW | Stock | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 100.0 |
| 2026-04-15 | ABM | Stock | 39.47 | 39.92 | 39.2 | 39.73 | 289679.0 |
| 2026-04-15 | ABNB | Stock | 133.2 | 138.223 | 132.98 | 137.99 | 2333337.0 |
| 2026-04-15 | ABOS | Stock | 2.69 | 2.76 | 2.62 | 2.76 | 273905.0 |
| 2026-04-15 | ABR | Stock | 7.9 | 7.94 | 7.79 | 7.9 | 1448291.0 |
| 2026-04-15 | ABR.D | Stock | 17.35 | 17.35 | 16.97 | 16.98 | 13456.0 |
| 2026-04-15 | ABR.E | Stock | 16.93 | 16.93 | 16.75 | 16.84 | 15225.0 |
| 2026-04-15 | ABR.F | Stock | 22.29 | 22.5 | 22.21 | 22.42 | 12077.0 |
| 2026-04-15 | ABSI | Stock | 3.19 | 3.2 | 3.08 | 3.1748 | 2487196.0 |
| 2026-04-15 | ABT | Stock | 100.7 | 102.48 | 100.35 | 101.55 | 8394364.0 |
| 2026-04-15 | ABTC | Stock | 15.75 | 16.8 | 15.15 | 16.5 | 1167533.2 |
| 2026-04-15 | ABTS | Stock | 1.17 | 1.17 | 1.08 | 1.08 | 19487.0 |
| 2026-04-15 | ABUS | Stock | 4.45 | 4.8 | 4.35 | 4.48 | 3048499.0 |
| 2026-04-15 | ABVC | Stock | 1.5099 | 1.5241 | 1.21 | 1.2501 | 81844.0 |
> showing 50 of 6,763 rows — these rows as CSV