PREVIEW / stock_daily / 2026-04-16
file: by_date/stock_daily/2026/2026-04-16.parquet size: 236 KB rows: 6,766 symbols: 69
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-16 | AAPL | Stock | 266.6 | 268.85 | 261.27 | 264.072 | 30685152.0 |
| 2026-04-16 | MSFT | Stock | 417.9 | 421.0 | 412.14 | 420.94 | 32855226.0 |
| 2026-04-16 | NVDA | Stock | 199.85 | 200.22 | 195.81 | 197.9 | 105773960.0 |
| 2026-04-16 | AMZN | Stock | 248.49 | 250.0 | 244.2 | 249.71 | 30524258.0 |
| 2026-04-16 | GOOGL | Stock | 337.28 | 339.88 | 334.52 | 336.69 | 12300125.0 |
| 2026-04-16 | META | Stock | 675.11 | 677.79 | 667.75 | 677.464 | 6879510.0 |
| 2026-04-16 | TSLA | Stock | 397.35 | 398.33 | 381.8 | 388.18 | 54816120.0 |
| 2026-04-16 | ES | Stock | 68.71 | 69.44 | 68.42 | 68.99 | 800160.0 |
| 2026-04-16 | CL | Stock | 83.49 | 84.31 | 83.16 | 83.7 | 2857352.0 |
| 2026-04-16 | A | Stock | 121.12 | 121.12 | 117.615 | 119.99 | 1083573.0 |
| 2026-04-16 | AA | Stock | 71.3 | 72.42 | 65.0 | 68.2 | 4729878.0 |
| 2026-04-16 | AACB | Stock | 10.37 | 10.39 | 10.37 | 10.39 | 200.0 |
| 2026-04-16 | AACG | Stock | 1.0022 | 1.03 | 1.0022 | 1.03 | 680.0 |
| 2026-04-16 | AACI | Stock | 9.89 | 9.89 | 9.88 | 9.88 | 8000.0 |
| 2026-04-16 | AACIU | Stock | 9.99 | 9.99 | 9.99 | 9.99 | 9887.0 |
| 2026-04-16 | AACIW | Stock | 0.27 | 0.27 | 0.27 | 0.27 | 9411.0 |
| 2026-04-16 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-16 | AAL | Stock | 12.27 | 12.56 | 12.03 | 12.2801 | 51743224.0 |
| 2026-04-16 | AAME | Stock | 2.728 | 2.728 | 2.54 | 2.61 | 14563.0 |
| 2026-04-16 | AAMI | Stock | 66.68 | 67.575 | 65.96 | 66.41 | 180810.0 |
| 2026-04-16 | AAOI | Stock | 140.7 | 159.73 | 136.36 | 158.18 | 8399390.0 |
| 2026-04-16 | AAON | Stock | 93.07 | 93.07 | 90.0 | 91.48 | 471860.0 |
| 2026-04-16 | AAP | Stock | 56.5 | 57.59 | 56.0 | 56.01 | 895631.0 |
| 2026-04-16 | AAPG | Stock | 27.15 | 27.16 | 27.15 | 27.16 | 340.0 |
| 2026-04-16 | AARD | Stock | 5.08 | 5.18 | 4.89 | 4.99 | 107427.0 |
| 2026-04-16 | AAT | Stock | 20.14 | 20.36 | 20.08 | 20.33 | 224117.0 |
| 2026-04-16 | AATC | Stock | 5.5 | 5.54 | 5.45 | 5.5175 | 3320.0 |
| 2026-04-16 | AAUC | Stock | 31.99 | 31.99 | 31.775 | 31.91 | 190312.0 |
| 2026-04-16 | AB | Stock | 39.48 | 39.48 | 38.4 | 38.85 | 111697.0 |
| 2026-04-16 | ABAT | Stock | 3.25 | 3.34 | 3.15 | 3.2293 | 3045873.0 |
| 2026-04-16 | ABBV | Stock | 207.93 | 209.66 | 206.0 | 209.0 | 3547659.0 |
| 2026-04-16 | ABCB | Stock | 82.28 | 83.0 | 82.17 | 82.63 | 327510.0 |
| 2026-04-16 | ABCL | Stock | 3.9 | 3.95 | 3.78 | 3.89 | 2717066.0 |
| 2026-04-16 | ABEO | Stock | 5.35 | 5.43 | 5.2934 | 5.38 | 360990.0 |
| 2026-04-16 | ABEV | Stock | 3.1 | 3.14 | 3.02 | 3.0597 | 24455096.0 |
| 2026-04-16 | ABG | Stock | 202.99 | 205.33 | 201.64 | 204.09 | 75834.0 |
| 2026-04-16 | ABI | Stock | 24.82 | 24.82 | 24.815 | 24.815 | 547.0 |
| 2026-04-16 | ABLV | Stock | 0.5401 | 1.25 | 0.5401 | 1.01 | 6519270.0 |
| 2026-04-16 | ABLVW | Stock | 0.0216 | 0.0217 | 0.0161 | 0.0217 | 23350.0 |
| 2026-04-16 | ABM | Stock | 39.75 | 40.0607 | 39.412 | 39.49 | 193723.0 |
| 2026-04-16 | ABNB | Stock | 138.0 | 139.95 | 136.91 | 137.97 | 1728889.0 |
| 2026-04-16 | ABOS | Stock | 2.725 | 2.7432 | 2.655 | 2.69 | 243509.0 |
| 2026-04-16 | ABR | Stock | 7.95 | 7.9501 | 7.825 | 7.88 | 1530666.0 |
| 2026-04-16 | ABR.D | Stock | 16.95 | 16.975 | 16.82 | 16.8989 | 15360.0 |
| 2026-04-16 | ABR.E | Stock | 16.84 | 16.84 | 16.77 | 16.77 | 1746.0 |
| 2026-04-16 | ABR.F | Stock | 22.42 | 22.49 | 22.385 | 22.385 | 9763.0 |
| 2026-04-16 | ABSI | Stock | 3.19 | 3.36 | 3.11 | 3.1903 | 2991360.0 |
| 2026-04-16 | ABT | Stock | 102.06 | 102.96 | 93.92 | 95.3999 | 21578864.0 |
| 2026-04-16 | ABTC | Stock | 16.5 | 17.55 | 16.05 | 17.099999999999998 | 1212929.7333333334 |
| 2026-04-16 | ABTS | Stock | 1.1186 | 1.3 | 0.9687 | 1.2 | 94874.0 |
> showing 50 of 6,766 rows — these rows as CSV