PREVIEW / stock_daily / 2026-04-17

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-17.parquet
  size:    238 KB
  rows:    6,789
  symbols: 69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-17	AAPL	Stock	263.9162	272.3	263.88	270.75	39018398.0
2026-04-17	MSFT	Stock	421.0	431.58	418.7	422.34	37373628.0
2026-04-17	NVDA	Stock	198.28	201.88	197.63	200.98	122820832.0
2026-04-17	AMZN	Stock	249.8	256.18	249.4	250.74	36541528.0
2026-04-17	GOOGL	Stock	335.75	342.32	335.3	340.65	16601257.0
2026-04-17	META	Stock	677.0	691.52	675.13	686.9652	10849965.0
2026-04-17	TSLA	Stock	389.08	409.28	385.27	401.0895	74756505.0
2026-04-17	ES	Stock	68.79	69.36	68.15	69.25	1054963.0
2026-04-17	CL	Stock	83.64	86.3	83.336	85.99	4613050.0
2026-04-17	A	Stock	118.01	121.93	117.5303	121.8	3193740.0
2026-04-17	AA	Stock	68.45	69.66	63.03	65.7896	8125214.0
2026-04-17	AACB	Stock	10.37	10.37	10.37	10.37	100.0
2026-04-17	AACG	Stock	1.0101	1.0398	0.965	1.01	6983.0
2026-04-17	AACI	Stock	9.895	9.895	9.885	9.89	30000.0
2026-04-17	AACIU	Stock	10.0	10.01	10.0	10.01	30000.0
2026-04-17	AACIW	Stock	0.27	0.27	0.27	0.27	8789.0
2026-04-17	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-04-17	AAL	Stock	12.33	13.41	12.29	12.6599	74670810.0
2026-04-17	AAME	Stock	2.54	2.64	2.3889	2.605	9460.0
2026-04-17	AAMI	Stock	67.69	68.82	66.65	66.71	279036.0
2026-04-17	AAOI	Stock	160.0	163.99	152.5	157.53	6197487.0
2026-04-17	AAON	Stock	91.85	98.22	91.85	94.0295	1225016.0
2026-04-17	AAP	Stock	57.14	58.54	56.3319	56.3319	998004.0
2026-04-17	AAPG	Stock	27.4	27.4	27.4	27.4	160.0
2026-04-17	AARD	Stock	5.1	5.37	4.9274	5.23	170230.0
2026-04-17	AAT	Stock	20.46	20.82	20.44	20.7705	184549.0
2026-04-17	AATC	Stock	5.51	5.6	5.41	5.4113	16578.0
2026-04-17	AAUC	Stock	31.96	31.98	31.83	31.85	187645.0
2026-04-17	AB	Stock	38.5	39.18	38.41	38.905	155034.0
2026-04-17	ABAT	Stock	3.18	3.55	3.18	3.4	5019042.0
2026-04-17	ABBV	Stock	209.8592	212.35	207.82	208.957	6335251.0
2026-04-17	ABCB	Stock	83.64	86.3	83.46	85.75	945641.0
2026-04-17	ABCL	Stock	3.93	4.07	3.86	4.0697	4600103.0
2026-04-17	ABEO	Stock	5.43	5.545	5.42	5.4606	811183.0
2026-04-17	ABEV	Stock	3.04	3.15	3.04	3.0498	33023695.0
2026-04-17	ABG	Stock	207.75	215.61	204.71	211.1776	146894.0
2026-04-17	ABLV	Stock	0.97	1.21	0.6111	0.7104	13892513.0
2026-04-17	ABLVW	Stock	0.017	0.0211	0.017	0.0205	331.0
2026-04-17	ABM	Stock	39.65	40.94	39.65	40.2907	360462.0
2026-04-17	ABNB	Stock	137.8	143.3	137.8	141.5265	2786472.0
2026-04-17	ABOS	Stock	2.75	2.9	2.7	2.83	381134.0
2026-04-17	ABPWW	Stock	0.0021	0.0021	0.0021	0.0021	30000.0
2026-04-17	ABR	Stock	7.92	8.11	7.9	7.9866	1886294.0
2026-04-17	ABR.D	Stock	16.91	17.04	16.8201	16.9	20348.0
2026-04-17	ABR.E	Stock	16.97	16.97	16.78	16.81	9837.0
2026-04-17	ABR.F	Stock	22.49	22.6	22.41	22.55	6183.0
2026-04-17	ABSI	Stock	3.2	3.735	3.2	3.5499	6057963.0
2026-04-17	ABT	Stock	95.85	97.14	94.87	96.95	13085743.0
2026-04-17	ABTC	Stock	17.099999999999998	21.599999999999998	16.8	20.1045	2494764.7333333334
2026-04-17	ABTS	Stock	1.23	1.74	1.23	1.55	367491.0

> showing 50 of 6,789 rows — these rows as CSV

> register free to download (covers the last year of daily data)