PREVIEW / stock_daily / 2026-04-20
file: by_date/stock_daily/2026/2026-04-20.parquet size: 236 KB rows: 6,827 symbols: 64
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | AAPL | Stock | 268.65 | 274.275 | 267.67 | 271.55 | 27329300.0 |
| 2026-04-20 | MSFT | Stock | 418.53 | 423.846 | 416.3 | 417.9 | 19847495.0 |
| 2026-04-20 | NVDA | Stock | 199.1 | 202.38 | 197.8397 | 201.7 | 93839529.0 |
| 2026-04-20 | AMZN | Stock | 249.93 | 256.15 | 245.365 | 254.3 | 29303368.0 |
| 2026-04-20 | GOOGL | Stock | 338.0 | 341.4 | 336.26 | 338.01 | 11536211.0 |
| 2026-04-20 | META | Stock | 684.85 | 685.0 | 668.0 | 672.4019 | 9191820.0 |
| 2026-04-20 | TSLA | Stock | 397.7 | 406.8 | 388.33 | 392.4 | 55300191.0 |
| 2026-04-20 | ES | Stock | 69.23 | 69.55 | 68.18 | 68.51 | 929691.0 |
| 2026-04-20 | CL | Stock | 85.03 | 85.81 | 83.015 | 83.8 | 3218537.0 |
| 2026-04-20 | A | Stock | 121.07 | 121.32 | 120.11 | 120.96 | 738599.0 |
| 2026-04-20 | AA | Stock | 66.0 | 67.2083 | 65.21 | 66.97 | 3888032.0 |
| 2026-04-20 | AACB | Stock | 10.38 | 10.38 | 10.37 | 10.38 | 1200.0 |
| 2026-04-20 | AACBR | Stock | 0.3 | 0.3 | 0.28 | 0.28 | 5200.0 |
| 2026-04-20 | AACG | Stock | 1.0364 | 1.08 | 0.9689 | 1.05 | 16477.0 |
| 2026-04-20 | AACI | Stock | 9.895 | 9.9 | 9.895 | 9.9 | 14742.0 |
| 2026-04-20 | AACO | Stock | 9.86 | 9.86 | 9.86 | 9.86 | 1000.0 |
| 2026-04-20 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-20 | AAL | Stock | 12.3 | 12.51 | 12.03 | 12.2199 | 58285432.0 |
| 2026-04-20 | AAME | Stock | 2.58 | 2.7 | 2.43 | 2.43 | 9069.0 |
| 2026-04-20 | AAMI | Stock | 66.66 | 67.625 | 66.66 | 66.7 | 121865.0 |
| 2026-04-20 | AAOI | Stock | 156.01 | 164.0 | 151.65 | 163.49 | 4879329.0 |
| 2026-04-20 | AAON | Stock | 93.34 | 98.29 | 92.82 | 97.9 | 404719.0 |
| 2026-04-20 | AAP | Stock | 56.87 | 57.785 | 56.35 | 56.35 | 616386.0 |
| 2026-04-20 | AAPG | Stock | 26.0 | 26.395 | 26.0 | 26.36 | 1050.0 |
| 2026-04-20 | AARD | Stock | 5.16 | 5.9 | 5.1034 | 5.61 | 204676.0 |
| 2026-04-20 | AAT | Stock | 20.75 | 20.89 | 20.72 | 20.83 | 178903.0 |
| 2026-04-20 | AATC | Stock | 5.52 | 5.52 | 5.476 | 5.48 | 13792.0 |
| 2026-04-20 | AAUC | Stock | 31.86 | 32.0 | 31.83 | 32.0 | 209644.0 |
| 2026-04-20 | AB | Stock | 39.45 | 39.45 | 38.71 | 38.71 | 150869.0 |
| 2026-04-20 | ABAT | Stock | 3.31 | 3.495 | 3.25 | 3.44 | 4513367.0 |
| 2026-04-20 | ABBV | Stock | 208.37 | 208.754 | 202.84 | 204.35 | 3970851.0 |
| 2026-04-20 | ABCB | Stock | 84.88 | 85.82 | 84.84 | 85.43 | 384567.0 |
| 2026-04-20 | ABCL | Stock | 4.1 | 4.24 | 3.88 | 3.97 | 4944136.0 |
| 2026-04-20 | ABEO | Stock | 5.4 | 5.545 | 5.39 | 5.51 | 604008.0 |
| 2026-04-20 | ABEV | Stock | 3.0291 | 3.09 | 3.025 | 3.07 | 15141554.0 |
| 2026-04-20 | ABG | Stock | 210.67 | 213.16 | 210.34 | 212.71 | 99317.0 |
| 2026-04-20 | ABLV | Stock | 0.6728 | 0.81 | 0.6305 | 0.7309 | 456151.0 |
| 2026-04-20 | ABLVW | Stock | 0.02 | 0.02 | 0.02 | 0.02 | 200.0 |
| 2026-04-20 | ABM | Stock | 40.2 | 40.64 | 40.14 | 40.34 | 188561.0 |
| 2026-04-20 | ABNB | Stock | 141.0 | 143.87 | 140.0 | 143.61 | 1873364.0 |
| 2026-04-20 | ABOS | Stock | 2.99 | 2.99 | 2.82 | 2.84 | 239105.0 |
| 2026-04-20 | ABPWW | Stock | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 924.0 |
| 2026-04-20 | ABR | Stock | 7.97 | 8.145 | 7.88 | 8.11 | 1452035.0 |
| 2026-04-20 | ABR.D | Stock | 16.9 | 16.9747 | 16.83 | 16.85 | 10758.0 |
| 2026-04-20 | ABR.E | Stock | 16.89 | 16.89 | 16.801 | 16.89 | 4360.0 |
| 2026-04-20 | ABR.F | Stock | 22.72 | 22.78 | 22.65 | 22.67 | 7669.0 |
| 2026-04-20 | ABSI | Stock | 3.47 | 3.98 | 3.4275 | 3.87 | 5421713.0 |
| 2026-04-20 | ABT | Stock | 96.85 | 97.32 | 95.49 | 95.98 | 6627781.0 |
| 2026-04-20 | ABTC | Stock | 20.25 | 20.25 | 17.849999999999998 | 19.497 | 1349381.1333333333 |
| 2026-04-20 | ABTS | Stock | 1.55 | 1.65 | 1.35 | 1.5 | 84731.0 |
> showing 50 of 6,827 rows — these rows as CSV