PREVIEW / stock_daily / 2026-04-21
file: by_date/stock_daily/2026/2026-04-21.parquet size: 236 KB rows: 6,805 symbols: 64
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | AAPL | Stock | 271.0 | 272.8 | 265.4 | 267.65 | 35633476.0 |
| 2026-04-21 | MSFT | Stock | 418.96 | 427.18 | 417.2 | 425.68 | 23749259.0 |
| 2026-04-21 | NVDA | Stock | 202.0 | 202.97 | 199.0 | 200.7003 | 89338515.0 |
| 2026-04-21 | AMZN | Stock | 254.82 | 256.9671 | 249.1 | 251.7 | 29988414.0 |
| 2026-04-21 | GOOGL | Stock | 338.85 | 339.34 | 331.02 | 335.095 | 13314869.0 |
| 2026-04-21 | META | Stock | 673.04 | 676.47 | 667.33 | 672.55 | 5991312.0 |
| 2026-04-21 | TSLA | Stock | 393.6 | 396.62 | 385.2201 | 388.986 | 43932735.0 |
| 2026-04-21 | ES | Stock | 68.0 | 68.75 | 66.8 | 66.8 | 1144817.0 |
| 2026-04-21 | CL | Stock | 83.97 | 84.5 | 81.79 | 82.3 | 3838352.0 |
| 2026-04-21 | A | Stock | 121.16 | 124.89 | 119.56 | 119.56 | 1206790.0 |
| 2026-04-21 | AA | Stock | 67.42 | 67.42 | 65.47 | 67.09 | 3229491.0 |
| 2026-04-21 | AACB | Stock | 10.4 | 10.4 | 10.37 | 10.38 | 66406.0 |
| 2026-04-21 | AACBR | Stock | 0.4 | 0.4 | 0.2776 | 0.2776 | 5600.0 |
| 2026-04-21 | AACG | Stock | 1.05 | 1.07 | 1.03 | 1.04 | 3034.0 |
| 2026-04-21 | AACI | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 60000.0 |
| 2026-04-21 | AACIU | Stock | 10.01 | 10.01 | 10.01 | 10.01 | 302.0 |
| 2026-04-21 | AACIW | Stock | 0.23 | 0.26 | 0.23 | 0.26 | 5108.0 |
| 2026-04-21 | AACO | Stock | 9.875 | 9.875 | 9.87 | 9.87 | 15998.0 |
| 2026-04-21 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-21 | AAL | Stock | 12.33 | 12.34 | 11.6 | 11.86 | 60371060.0 |
| 2026-04-21 | AAME | Stock | 2.46 | 2.58 | 2.46 | 2.465 | 1577.0 |
| 2026-04-21 | AAMI | Stock | 66.87 | 67.975 | 65.595 | 65.78 | 166095.0 |
| 2026-04-21 | AAOI | Stock | 166.03 | 173.4099 | 149.21 | 155.03 | 7548331.0 |
| 2026-04-21 | AAON | Stock | 97.5 | 100.47 | 94.8364 | 95.74 | 414986.0 |
| 2026-04-21 | AAP | Stock | 57.27 | 58.8 | 56.89 | 58.8 | 1028238.0 |
| 2026-04-21 | AAPG | Stock | 26.72 | 26.72 | 25.6 | 25.65 | 3217.0 |
| 2026-04-21 | AARD | Stock | 5.57 | 5.83 | 5.33 | 5.33 | 124909.0 |
| 2026-04-21 | AAT | Stock | 20.88 | 20.92 | 20.63 | 20.7 | 212083.0 |
| 2026-04-21 | AATC | Stock | 5.51 | 5.51 | 5.47 | 5.47 | 5335.0 |
| 2026-04-21 | AAUC | Stock | 31.95 | 31.98 | 31.865 | 31.89 | 308165.0 |
| 2026-04-21 | AB | Stock | 39.2034 | 39.3099 | 38.82 | 39.11 | 179552.0 |
| 2026-04-21 | ABAT | Stock | 3.52 | 3.6 | 3.27 | 3.36 | 4356614.0 |
| 2026-04-21 | ABBV | Stock | 205.12 | 206.2 | 200.92 | 205.7285 | 4079461.0 |
| 2026-04-21 | ABCB | Stock | 85.55 | 85.75 | 84.19 | 84.45 | 537999.0 |
| 2026-04-21 | ABCL | Stock | 4.02 | 4.09 | 3.83 | 3.9806 | 3597436.0 |
| 2026-04-21 | ABEO | Stock | 5.5 | 5.595 | 5.365 | 5.38 | 606393.0 |
| 2026-04-21 | ABEV | Stock | 3.04 | 3.11 | 3.04 | 3.07 | 29123056.0 |
| 2026-04-21 | ABG | Stock | 213.52 | 214.23 | 205.145 | 207.99 | 236847.0 |
| 2026-04-21 | ABLV | Stock | 0.7231 | 0.868 | 0.67 | 0.79 | 132650.0 |
| 2026-04-21 | ABLVW | Stock | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1000.0 |
| 2026-04-21 | ABM | Stock | 40.32 | 40.82 | 40.07 | 40.26 | 376789.0 |
| 2026-04-21 | ABNB | Stock | 143.2061 | 145.77 | 142.18 | 142.97 | 2312632.0 |
| 2026-04-21 | ABOS | Stock | 2.85 | 2.91 | 2.7005 | 2.78 | 221430.0 |
| 2026-04-21 | ABR | Stock | 8.11 | 8.26 | 8.11 | 8.21 | 1671013.0 |
| 2026-04-21 | ABR.D | Stock | 16.9 | 16.9499 | 16.8101 | 16.83 | 14882.0 |
| 2026-04-21 | ABR.E | Stock | 16.8639 | 16.89 | 16.8 | 16.845 | 2866.0 |
| 2026-04-21 | ABR.F | Stock | 22.45 | 22.77 | 22.45 | 22.57 | 10621.0 |
| 2026-04-21 | ABSI | Stock | 3.9 | 4.0986 | 3.765 | 3.93 | 5507330.0 |
| 2026-04-21 | ABT | Stock | 96.02 | 97.0 | 92.655 | 93.0 | 11492922.0 |
| 2026-04-21 | ABTC | Stock | 19.35 | 19.950000000000003 | 18.0 | 19.0455 | 1505341.4666666666 |
> showing 50 of 6,805 rows — these rows as CSV