PREVIEW / stock_daily / 2026-04-22
file: by_date/stock_daily/2026/2026-04-22.parquet size: 237 KB rows: 6,797 symbols: 61
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | AAPL | Stock | 267.88 | 273.74 | 266.87 | 272.86 | 31978506.0 |
| 2026-04-22 | MSFT | Stock | 427.23 | 433.94 | 423.67 | 427.48 | 22861908.0 |
| 2026-04-22 | NVDA | Stock | 201.24 | 202.55 | 199.0 | 202.2599 | 87107813.0 |
| 2026-04-22 | AMZN | Stock | 252.0 | 255.94 | 250.33 | 254.7 | 26927284.0 |
| 2026-04-22 | GOOGL | Stock | 335.3 | 339.82 | 334.0 | 338.5 | 12601390.0 |
| 2026-04-22 | META | Stock | 675.27 | 678.38 | 669.75 | 672.74 | 6927026.0 |
| 2026-04-22 | TSLA | Stock | 390.15 | 406.77 | 377.52 | 386.3 | 53479503.0 |
| 2026-04-22 | ES | Stock | 67.1 | 68.125 | 66.5 | 66.5 | 1018908.0 |
| 2026-04-22 | CL | Stock | 81.82 | 82.79 | 81.82 | 82.79 | 3076830.0 |
| 2026-04-22 | A | Stock | 123.99 | 123.99 | 120.34 | 120.47 | 1159732.0 |
| 2026-04-22 | AA | Stock | 68.28 | 69.375 | 66.91 | 68.45 | 3763240.0 |
| 2026-04-22 | AACB | Stock | 10.37 | 10.37 | 10.37 | 10.37 | 100.0 |
| 2026-04-22 | AACBR | Stock | 0.34 | 0.34 | 0.34 | 0.34 | 715.0 |
| 2026-04-22 | AACG | Stock | 1.048 | 1.15 | 1.048 | 1.15 | 13763.0 |
| 2026-04-22 | AACI | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 61800.0 |
| 2026-04-22 | AACIU | Stock | 10.01 | 10.01 | 9.99 | 9.99 | 30180.0 |
| 2026-04-22 | AACIW | Stock | 0.25 | 0.25 | 0.24 | 0.24 | 4100.0 |
| 2026-04-22 | AACO | Stock | 9.85 | 9.86 | 9.84 | 9.84 | 111305.0 |
| 2026-04-22 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-22 | AAL | Stock | 11.97 | 12.03 | 11.44 | 11.4513 | 54128555.0 |
| 2026-04-22 | AAME | Stock | 2.5 | 2.5 | 2.43 | 2.5 | 3550.0 |
| 2026-04-22 | AAMI | Stock | 66.49 | 69.87 | 66.475 | 68.0 | 246940.0 |
| 2026-04-22 | AAOI | Stock | 157.49 | 159.15 | 138.62 | 147.04 | 7483959.0 |
| 2026-04-22 | AAON | Stock | 96.9 | 98.205 | 95.36 | 96.86 | 451075.0 |
| 2026-04-22 | AAP | Stock | 59.0 | 60.9371 | 58.67 | 59.61 | 911851.0 |
| 2026-04-22 | AAPG | Stock | 25.66 | 25.66 | 25.13 | 25.13 | 1026.0 |
| 2026-04-22 | AARD | Stock | 5.37 | 5.8 | 5.36 | 5.45 | 116107.0 |
| 2026-04-22 | AAT | Stock | 20.75 | 20.82 | 20.575 | 20.64 | 235808.0 |
| 2026-04-22 | AATC | Stock | 5.49 | 5.5 | 5.4846 | 5.5 | 2222.0 |
| 2026-04-22 | AAUC | Stock | 32.13 | 32.2 | 31.7146 | 31.7146 | 153994.0 |
| 2026-04-22 | AB | Stock | 39.44 | 39.5 | 38.92 | 39.0216 | 142985.0 |
| 2026-04-22 | ABAT | Stock | 3.38 | 3.63 | 3.35 | 3.5918 | 4094657.0 |
| 2026-04-22 | ABBV | Stock | 205.65 | 206.25 | 199.81 | 200.8008 | 5185234.0 |
| 2026-04-22 | ABCB | Stock | 84.56 | 85.23 | 83.655 | 83.85 | 362739.0 |
| 2026-04-22 | ABCL | Stock | 4.03 | 4.215 | 4.0 | 4.11 | 5039780.0 |
| 2026-04-22 | ABEO | Stock | 5.36 | 5.665 | 5.36 | 5.6 | 916928.0 |
| 2026-04-22 | ABEV | Stock | 3.13 | 3.13 | 3.01 | 3.02 | 23412271.0 |
| 2026-04-22 | ABG | Stock | 209.51 | 209.535 | 199.18 | 202.45 | 324417.0 |
| 2026-04-22 | ABLV | Stock | 0.8497 | 0.8497 | 0.69 | 0.7041 | 54845.0 |
| 2026-04-22 | ABM | Stock | 40.39 | 40.59 | 39.93 | 40.3 | 261532.0 |
| 2026-04-22 | ABNB | Stock | 143.49 | 147.25 | 142.75 | 144.23 | 2693627.0 |
| 2026-04-22 | ABOS | Stock | 2.76 | 2.86 | 2.76 | 2.78 | 245894.0 |
| 2026-04-22 | ABR | Stock | 8.2 | 8.3 | 8.08 | 8.23 | 1758105.0 |
| 2026-04-22 | ABR.D | Stock | 16.82 | 17.0307 | 16.8 | 16.85 | 22234.0 |
| 2026-04-22 | ABR.E | Stock | 16.91 | 16.91 | 16.73 | 16.85 | 3633.0 |
| 2026-04-22 | ABR.F | Stock | 22.5046 | 22.85 | 22.5046 | 22.83 | 7615.0 |
| 2026-04-22 | ABSI | Stock | 3.95 | 4.15 | 3.625 | 3.67 | 5213517.0 |
| 2026-04-22 | ABT | Stock | 92.99 | 94.04 | 91.59 | 91.8 | 9295889.0 |
| 2026-04-22 | ABTC | Stock | 19.8 | 21.45 | 19.2 | 20.400000000000002 | 2116565.466666667 |
| 2026-04-22 | ABTS | Stock | 1.61 | 1.6134 | 1.24 | 1.28 | 67714.0 |
> showing 50 of 6,797 rows — these rows as CSV