PREVIEW / stock_daily / 2026-04-23
file: by_date/stock_daily/2026/2026-04-23.parquet size: 236 KB rows: 6,809 symbols: 74
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | AAPL | Stock | 271.88 | 275.77 | 271.2283 | 272.6 | 21564217.0 |
| 2026-04-23 | MSFT | Stock | 427.3 | 427.5 | 411.4101 | 418.65 | 29897496.0 |
| 2026-04-23 | NVDA | Stock | 201.85 | 203.829 | 197.2206 | 199.4999 | 93904307.0 |
| 2026-04-23 | AMZN | Stock | 253.8 | 258.79 | 252.4036 | 255.29 | 27958301.0 |
| 2026-04-23 | GOOGL | Stock | 338.0 | 341.96 | 335.2007 | 339.66 | 11845317.0 |
| 2026-04-23 | META | Stock | 670.0 | 671.28 | 653.05 | 660.6999 | 9042185.0 |
| 2026-04-23 | TSLA | Stock | 380.0 | 386.0 | 368.39 | 373.1799 | 80737484.0 |
| 2026-04-23 | ES | Stock | 67.0 | 69.0 | 67.0 | 69.0 | 954125.0 |
| 2026-04-23 | CL | Stock | 82.35 | 84.13 | 81.891 | 83.0 | 3742264.0 |
| 2026-04-23 | A | Stock | 119.48 | 119.48 | 111.98 | 115.0 | 1758483.0 |
| 2026-04-23 | AA | Stock | 67.95 | 68.2848 | 65.15 | 65.67 | 2595655.0 |
| 2026-04-23 | AACB | Stock | 10.4 | 10.4 | 10.37 | 10.37 | 28196.0 |
| 2026-04-23 | AACG | Stock | 1.17 | 1.3 | 1.13 | 1.15 | 54840.0 |
| 2026-04-23 | AACI | Stock | 9.93 | 9.93 | 9.93 | 9.93 | 115460.0 |
| 2026-04-23 | AACIU | Stock | 10.01 | 10.01 | 9.95 | 10.01 | 9875.0 |
| 2026-04-23 | AACIW | Stock | 0.27 | 0.27 | 0.27 | 0.27 | 200.0 |
| 2026-04-23 | AACO | Stock | 9.85 | 9.85 | 9.85 | 9.85 | 200.0 |
| 2026-04-23 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-23 | AAL | Stock | 11.52 | 12.14 | 11.3 | 11.7674 | 68366039.0 |
| 2026-04-23 | AAME | Stock | 2.4539 | 2.56 | 2.44 | 2.51 | 2998.0 |
| 2026-04-23 | AAMI | Stock | 67.72 | 68.43 | 66.6 | 66.94 | 97732.0 |
| 2026-04-23 | AAOI | Stock | 144.5998 | 153.2 | 132.63 | 140.8 | 6193181.0 |
| 2026-04-23 | AAON | Stock | 97.9 | 101.5 | 96.6281 | 99.2 | 403535.0 |
| 2026-04-23 | AAP | Stock | 59.87 | 60.43 | 57.5301 | 58.16 | 631897.0 |
| 2026-04-23 | AAPG | Stock | 23.99 | 23.99 | 22.34 | 22.34 | 7474.0 |
| 2026-04-23 | AARD | Stock | 5.5 | 5.5442 | 5.24 | 5.37 | 58219.0 |
| 2026-04-23 | AAT | Stock | 20.66 | 20.81 | 20.52 | 20.7 | 143605.0 |
| 2026-04-23 | AATC | Stock | 5.52 | 5.6435 | 5.52 | 5.54 | 4250.0 |
| 2026-04-23 | AAUC | Stock | 31.83 | 32.0 | 31.775 | 31.83 | 175622.0 |
| 2026-04-23 | AB | Stock | 39.39 | 39.4 | 38.7 | 38.8 | 173391.0 |
| 2026-04-23 | ABAT | Stock | 3.55 | 3.64 | 3.23 | 3.39 | 4577579.0 |
| 2026-04-23 | ABBV | Stock | 200.5 | 202.76 | 199.98 | 200.2874 | 4600227.0 |
| 2026-04-23 | ABCB | Stock | 83.36 | 85.22 | 83.36 | 84.62 | 717974.0 |
| 2026-04-23 | ABCL | Stock | 4.14 | 4.29 | 3.945 | 4.08 | 7724466.0 |
| 2026-04-23 | ABEO | Stock | 5.62 | 5.7399 | 5.425 | 5.52 | 601418.0 |
| 2026-04-23 | ABEV | Stock | 3.0 | 3.0192 | 2.9 | 2.9 | 22461132.0 |
| 2026-04-23 | ABG | Stock | 202.9 | 202.93 | 197.69 | 202.01 | 224925.0 |
| 2026-04-23 | ABI | Stock | 24.86 | 24.89 | 24.85 | 24.8532 | 1327.0 |
| 2026-04-23 | ABLV | Stock | 0.7069 | 0.81 | 0.7069 | 0.73 | 39243.0 |
| 2026-04-23 | ABLVW | Stock | 0.0215 | 0.0215 | 0.0204 | 0.0215 | 2100.0 |
| 2026-04-23 | ABM | Stock | 40.16 | 40.615 | 40.02 | 40.51 | 261261.0 |
| 2026-04-23 | ABNB | Stock | 143.86 | 144.36 | 139.81 | 141.3 | 2058505.0 |
| 2026-04-23 | ABOS | Stock | 2.79 | 2.88 | 2.67 | 2.67 | 210651.0 |
| 2026-04-23 | ABPO-DELISTED | Stock | 0.1154 | 0.16 | 0.1154 | 0.1426 | 7260.0 |
| 2026-04-23 | ABR | Stock | 8.1384 | 8.14 | 7.67 | 7.82 | 2495452.0 |
| 2026-04-23 | ABR.D | Stock | 16.8 | 17.0858 | 16.75 | 16.84 | 16287.0 |
| 2026-04-23 | ABR.E | Stock | 16.8 | 16.84 | 16.785 | 16.84 | 3660.0 |
| 2026-04-23 | ABR.F | Stock | 22.9 | 23.22 | 22.9 | 23.0 | 10529.0 |
| 2026-04-23 | ABSI | Stock | 3.63 | 4.0 | 3.6 | 3.96 | 3641351.0 |
| 2026-04-23 | ABT | Stock | 92.0 | 92.49 | 90.72 | 92.07 | 10232769.0 |
> showing 50 of 6,809 rows — these rows as CSV