PREVIEW / stock_daily / 2026-04-24
file: by_date/stock_daily/2026/2026-04-24.parquet size: 236 KB rows: 6,781 symbols: 74
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | AAPL | Stock | 272.4653 | 273.43 | 269.65 | 270.9 | 26137910.0 |
| 2026-04-24 | MSFT | Stock | 419.79 | 424.95 | 415.8 | 423.88 | 20790975.0 |
| 2026-04-24 | NVDA | Stock | 200.0 | 210.95 | 199.01 | 208.1 | 172801389.0 |
| 2026-04-24 | AMZN | Stock | 255.19 | 264.61 | 254.63 | 264.22 | 36613964.0 |
| 2026-04-24 | GOOGL | Stock | 339.66 | 345.27 | 335.39 | 343.59 | 17765902.0 |
| 2026-04-24 | META | Stock | 661.44 | 680.67 | 653.8401 | 675.18 | 10111195.0 |
| 2026-04-24 | TSLA | Stock | 375.01 | 382.76 | 370.73 | 375.26 | 50656394.0 |
| 2026-04-24 | ES | Stock | 68.93 | 69.2 | 68.11 | 68.64 | 868527.0 |
| 2026-04-24 | CL | Stock | 83.25 | 85.085 | 83.05 | 83.05 | 3899898.0 |
| 2026-04-24 | A | Stock | 114.0 | 116.51 | 114.0 | 115.55 | 842473.0 |
| 2026-04-24 | AA | Stock | 65.6 | 66.4878 | 64.675 | 66.01 | 1690008.0 |
| 2026-04-24 | AACB | Stock | 10.38 | 10.38 | 10.375 | 10.38 | 44200.0 |
| 2026-04-24 | AACG | Stock | 1.17 | 1.48 | 1.1201 | 1.25 | 92649.0 |
| 2026-04-24 | AACIU | Stock | 10.01 | 10.01 | 10.01 | 10.01 | 100.0 |
| 2026-04-24 | AACO | Stock | 9.87 | 9.87 | 9.845 | 9.85 | 17830.0 |
| 2026-04-24 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-24 | AAL | Stock | 11.7636 | 12.22 | 11.64 | 12.0901 | 36894113.0 |
| 2026-04-24 | AAME | Stock | 2.5462 | 2.57 | 2.475 | 2.57 | 4009.0 |
| 2026-04-24 | AAMI | Stock | 67.13 | 68.16 | 66.21 | 67.78 | 107615.0 |
| 2026-04-24 | AAOI | Stock | 139.59 | 164.87 | 139.0 | 161.7 | 10709593.0 |
| 2026-04-24 | AAON | Stock | 100.0 | 101.9799 | 96.38 | 100.01 | 685036.0 |
| 2026-04-24 | AAP | Stock | 57.38 | 58.345 | 56.04 | 58.18 | 680069.0 |
| 2026-04-24 | AAPG | Stock | 22.8 | 23.95 | 22.6 | 23.95 | 5228.0 |
| 2026-04-24 | AARD | Stock | 5.38 | 5.56 | 5.22 | 5.39 | 74939.0 |
| 2026-04-24 | AAT | Stock | 20.64 | 20.95 | 20.64 | 20.91 | 131712.0 |
| 2026-04-24 | AATC | Stock | 5.5301 | 5.65 | 5.5301 | 5.576 | 1600.0 |
| 2026-04-24 | AAUC | Stock | 31.94 | 31.945 | 31.835 | 31.92 | 94969.0 |
| 2026-04-24 | AB | Stock | 38.65 | 39.25 | 38.6359 | 38.8 | 131996.0 |
| 2026-04-24 | ABAT | Stock | 3.39 | 3.4 | 3.2225 | 3.2665 | 1985526.0 |
| 2026-04-24 | ABBV | Stock | 200.45 | 200.95 | 197.14 | 198.71 | 4209242.0 |
| 2026-04-24 | ABCB | Stock | 84.63 | 86.31 | 83.55 | 84.89 | 717767.0 |
| 2026-04-24 | ABCL | Stock | 4.08 | 4.29 | 3.97 | 4.21 | 8980496.0 |
| 2026-04-24 | ABEO | Stock | 5.35 | 5.55 | 5.28 | 5.4 | 780355.0 |
| 2026-04-24 | ABEV | Stock | 2.92 | 2.93 | 2.87 | 2.87 | 25576502.0 |
| 2026-04-24 | ABG | Stock | 201.93 | 204.3 | 198.645 | 203.06 | 139604.0 |
| 2026-04-24 | ABLV | Stock | 0.7051 | 0.808 | 0.7051 | 0.8 | 13722.0 |
| 2026-04-24 | ABLVW | Stock | 0.0169 | 0.017 | 0.0169 | 0.017 | 200.0 |
| 2026-04-24 | ABM | Stock | 40.41 | 40.6697 | 40.15 | 40.16 | 313241.0 |
| 2026-04-24 | ABNB | Stock | 141.5 | 143.0 | 138.66 | 141.47 | 1786671.0 |
| 2026-04-24 | ABOS | Stock | 2.67 | 2.67 | 2.535 | 2.62 | 388221.0 |
| 2026-04-24 | ABPO-DELISTED | Stock | 0.17 | 0.197 | 0.165 | 0.197 | 61446.0 |
| 2026-04-24 | ABR | Stock | 7.76 | 8.02 | 7.73 | 7.99 | 1652956.0 |
| 2026-04-24 | ABR.D | Stock | 16.78 | 17.1 | 16.75 | 16.84 | 9069.0 |
| 2026-04-24 | ABR.E | Stock | 16.91 | 16.91 | 16.815 | 16.86 | 1611.0 |
| 2026-04-24 | ABR.F | Stock | 23.06 | 23.23 | 23.06 | 23.2 | 3417.0 |
| 2026-04-24 | ABSI | Stock | 3.88 | 4.02 | 3.845 | 3.9148 | 4035362.0 |
| 2026-04-24 | ABT | Stock | 92.05 | 92.66 | 91.05 | 91.49 | 9096974.0 |
| 2026-04-24 | ABTC | Stock | 19.2 | 19.8 | 18.15 | 19.0455 | 1032514.0 |
| 2026-04-24 | ABTS | Stock | 1.08 | 1.2 | 1.0006 | 1.125 | 38814.0 |
| 2026-04-24 | ABUS | Stock | 4.3 | 4.325 | 4.05 | 4.2 | 7746183.0 |
> showing 50 of 6,781 rows — these rows as CSV