PREVIEW / stock_daily / 2026-04-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-27.parquet
  size:    236 KB
  rows:    6,808
  symbols: 71

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-27	AAPL	Stock	270.3	270.3	265.07	267.8699	27197459.0
2026-04-27	MSFT	Stock	424.78	428.12	404.61	425.4693	24943197.0
2026-04-27	NVDA	Stock	208.47	218.8	207.38	218.75	152811963.0
2026-04-27	AMZN	Stock	264.5	267.29	260.34	261.71	32060272.0
2026-04-27	GOOGL	Stock	345.0	353.18	342.73	352.28	18838984.0
2026-04-27	META	Stock	675.3	682.5	669.91	678.65	9432180.0
2026-04-27	TSLA	Stock	375.6	380.78	364.02	377.8701	56890482.0
2026-04-27	ES	Stock	68.84	69.225	68.28	68.5	937660.0
2026-04-27	CL	Stock	84.8	85.3	83.86	84.17	3173945.0
2026-04-27	A	Stock	115.18	117.33	115.18	115.62	927575.0
2026-04-27	AA	Stock	66.33	67.555	65.8	67.34	2740536.0
2026-04-27	AACB	Stock	10.4	10.4	10.37	10.385	868.0
2026-04-27	AACG	Stock	1.29	1.3216	1.18	1.2	10571.0
2026-04-27	AACI	Stock	9.92	9.92	9.92	9.92	122.0
2026-04-27	AACIU	Stock	9.97	10.01	9.97	9.98	695.0
2026-04-27	AACIW	Stock	0.3	0.3	0.2101	0.28	6167.0
2026-04-27	AACO	Stock	9.86	9.86	9.85	9.85	200.0
2026-04-27	AAGR	Stock	0.005	0.005	0.005	0.005	100.0
2026-04-27	AAL	Stock	12.09	12.16	11.67	11.7513	39684007.0
2026-04-27	AAME	Stock	2.49	2.62	2.48	2.5	5395.0
2026-04-27	AAMI	Stock	67.72	68.63	67.72	68.18	167776.0
2026-04-27	AAOI	Stock	162.8237	163.24	141.5801	147.4552	6844079.0
2026-04-27	AAON	Stock	99.4	101.0	91.01	91.7605	977683.0
2026-04-27	AAP	Stock	58.1	59.02	57.0	57.55	541025.0
2026-04-27	AAPG	Stock	23.9	23.9	22.9	22.9	1003.0
2026-04-27	AARD	Stock	5.49	5.67	5.385	5.4	85369.0
2026-04-27	AAT	Stock	20.91	21.25	20.86	21.19	160234.0
2026-04-27	AATC	Stock	5.57	5.57	5.35	5.35	960.0
2026-04-27	AAUC	Stock	31.93	32.05	29.0	30.45	583089.0
2026-04-27	AB	Stock	38.8	39.25	38.01	38.27	245398.0
2026-04-27	ABAT	Stock	3.29	3.43	3.2201	3.3	3836177.0
2026-04-27	ABBV	Stock	198.01	201.42	196.2322	198.865	4759810.0
2026-04-27	ABCB	Stock	84.89	86.38	84.45	85.12	373166.0
2026-04-27	ABCL	Stock	4.21	4.38	4.11	4.2185	11481192.0
2026-04-27	ABEO	Stock	5.38	5.48	5.3	5.44	491712.0
2026-04-27	ABEV	Stock	2.86	2.94	2.86	2.89	13984310.0
2026-04-27	ABG	Stock	203.41	205.75	197.735	200.1	263569.0
2026-04-27	ABLV	Stock	0.7483	0.798	0.6955	0.7	81391.0
2026-04-27	ABLVW	Stock	0.0183	0.0215	0.0183	0.0215	3202.0
2026-04-27	ABM	Stock	40.08	40.8999	40.08	40.11	264242.0
2026-04-27	ABNB	Stock	142.06	143.67	140.0	141.0	1523371.0
2026-04-27	ABOS	Stock	2.54	2.69	2.5	2.67	279338.0
2026-04-27	ABPO-DELISTED	Stock	0.18	0.1999	0.15	0.1606	8793.0
2026-04-27	ABPWW	Stock	0.0029	0.003	0.0021	0.0021	43212.0
2026-04-27	ABR	Stock	7.96	8.13	7.96	8.03	1448052.0
2026-04-27	ABR.D	Stock	16.85	16.91	16.85	16.88	27876.0
2026-04-27	ABR.E	Stock	16.8	16.9	16.74	16.9	2142.0
2026-04-27	ABR.F	Stock	23.2	23.335	23.18	23.18	12362.0
2026-04-27	ABSI	Stock	3.91	4.88	3.8407	4.72	10781890.0
2026-04-27	ABT	Stock	91.23	93.4	90.88	93.1323	11169143.0

> showing 50 of 6,808 rows — these rows as CSV

> register free to download (covers the last year of daily data)