PREVIEW / stock_daily / 2026-04-28
file: by_date/stock_daily/2026/2026-04-28.parquet size: 236 KB rows: 6,809 symbols: 70
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | AAPL | Stock | 267.2833 | 273.23 | 266.86 | 269.5 | 25008950.0 |
| 2026-04-28 | MSFT | Stock | 423.49 | 429.92 | 418.0 | 428.0 | 21875352.0 |
| 2026-04-28 | NVDA | Stock | 215.65 | 217.3 | 208.2 | 212.62 | 146185206.0 |
| 2026-04-28 | AMZN | Stock | 260.2 | 262.42 | 256.39 | 259.6694 | 30030561.0 |
| 2026-04-28 | GOOGL | Stock | 350.25 | 352.68 | 345.98 | 350.17 | 17164485.0 |
| 2026-04-28 | META | Stock | 675.13 | 683.0 | 665.625 | 671.77 | 7204039.0 |
| 2026-04-28 | TSLA | Stock | 376.0 | 382.29 | 372.05 | 377.88 | 43146321.0 |
| 2026-04-28 | ES | Stock | 68.75 | 69.34 | 68.0559 | 68.0559 | 974701.0 |
| 2026-04-28 | CL | Stock | 84.34 | 86.33 | 84.34 | 85.5344 | 3995299.0 |
| 2026-04-28 | A | Stock | 116.43 | 116.635 | 114.1 | 114.9144 | 1436425.0 |
| 2026-04-28 | AA | Stock | 67.01 | 67.98 | 63.1 | 63.3001 | 2674040.0 |
| 2026-04-28 | AACB | Stock | 10.4 | 10.4 | 10.38 | 10.39 | 4297.0 |
| 2026-04-28 | AACG | Stock | 1.21 | 1.32 | 1.17 | 1.21 | 5324.0 |
| 2026-04-28 | AACI | Stock | 9.91 | 9.91 | 9.91 | 9.91 | 16780.0 |
| 2026-04-28 | AACIU | Stock | 10.01 | 10.26 | 10.01 | 10.03 | 138237.0 |
| 2026-04-28 | AACIW | Stock | 0.2201 | 0.221 | 0.2101 | 0.2202 | 56634.0 |
| 2026-04-28 | AACO | Stock | 9.86 | 9.9 | 9.86 | 9.9 | 866.0 |
| 2026-04-28 | AAGR | Stock | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 100.0 |
| 2026-04-28 | AAL | Stock | 11.76 | 11.78 | 11.41 | 11.64 | 40786317.0 |
| 2026-04-28 | AAME | Stock | 2.6 | 2.62 | 2.5372 | 2.55 | 2113.0 |
| 2026-04-28 | AAMI | Stock | 67.46 | 67.71 | 65.76 | 66.91 | 189548.0 |
| 2026-04-28 | AAOI | Stock | 146.01 | 146.9 | 135.4 | 139.1176 | 4873487.0 |
| 2026-04-28 | AAON | Stock | 91.53 | 91.53 | 85.6338 | 88.08 | 507239.0 |
| 2026-04-28 | AAP | Stock | 57.87 | 59.0 | 56.04 | 56.6 | 510447.0 |
| 2026-04-28 | AAPG | Stock | 23.0 | 23.35 | 22.5 | 23.3099 | 2699.0 |
| 2026-04-28 | AARD | Stock | 5.48 | 5.7 | 5.41 | 5.59 | 92143.0 |
| 2026-04-28 | AAT | Stock | 21.36 | 21.61 | 21.1 | 21.57 | 282280.0 |
| 2026-04-28 | AATC | Stock | 5.6275 | 5.6275 | 5.62 | 5.62 | 700.0 |
| 2026-04-28 | AAUC | Stock | 30.45 | 30.85 | 30.07 | 30.28 | 869921.0 |
| 2026-04-28 | AB | Stock | 38.07 | 38.9999 | 37.65 | 38.8 | 198778.0 |
| 2026-04-28 | ABAT | Stock | 3.3964 | 3.4 | 3.16 | 3.35 | 6973321.0 |
| 2026-04-28 | ABBV | Stock | 199.0627 | 199.7 | 194.0 | 197.9844 | 3922274.0 |
| 2026-04-28 | ABCB | Stock | 86.04 | 86.435 | 84.93 | 85.66 | 302537.0 |
| 2026-04-28 | ABCL | Stock | 4.24 | 4.2975 | 3.93 | 4.16 | 12460389.0 |
| 2026-04-28 | ABEO | Stock | 5.35 | 5.44 | 5.32 | 5.3693 | 305104.0 |
| 2026-04-28 | ABEV | Stock | 2.87 | 2.92 | 2.86 | 2.92 | 11807224.0 |
| 2026-04-28 | ABG | Stock | 199.07 | 206.45 | 188.005 | 200.56 | 350090.0 |
| 2026-04-28 | ABI | Stock | 24.88 | 24.88 | 24.88 | 24.88 | 100.0 |
| 2026-04-28 | ABLV | Stock | 0.76 | 0.7999 | 0.7001 | 0.7821 | 14685.0 |
| 2026-04-28 | ABLVW | Stock | 0.02 | 0.0215 | 0.0169 | 0.0215 | 3901.0 |
| 2026-04-28 | ABM | Stock | 40.51 | 40.8 | 40.01 | 40.44 | 234946.0 |
| 2026-04-28 | ABNB | Stock | 141.0 | 141.7 | 133.0 | 137.0 | 3079875.0 |
| 2026-04-28 | ABOS | Stock | 2.51 | 2.54 | 2.45 | 2.4509 | 209058.0 |
| 2026-04-28 | ABPO-DELISTED | Stock | 0.1293 | 0.1999 | 0.1293 | 0.1989 | 9538.0 |
| 2026-04-28 | ABR | Stock | 8.12 | 8.155 | 8.02 | 8.1478 | 1559920.0 |
| 2026-04-28 | ABR.D | Stock | 16.8501 | 16.97 | 16.85 | 16.85 | 16779.0 |
| 2026-04-28 | ABR.E | Stock | 16.89 | 16.89 | 16.75 | 16.77 | 2014.0 |
| 2026-04-28 | ABR.F | Stock | 23.16 | 23.16 | 23.0729 | 23.1 | 2674.0 |
| 2026-04-28 | ABSI | Stock | 4.6543 | 5.04 | 4.4 | 4.83 | 6677231.0 |
| 2026-04-28 | ABT | Stock | 93.1 | 94.79 | 93.1 | 93.813 | 9010480.0 |
> showing 50 of 6,809 rows — these rows as CSV