PREVIEW / stock_daily / 2026-04-29
file: by_date/stock_daily/2026/2026-04-29.parquet size: 238 KB rows: 6,880 symbols: 71
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | AAPL | Stock | 269.81 | 271.04 | 267.04 | 270.95 | 18628111.0 |
| 2026-04-29 | MSFT | Stock | 428.2 | 445.24 | 407.12 | 425.89 | 29495302.0 |
| 2026-04-29 | NVDA | Stock | 213.16 | 214.45 | 206.93 | 211.16 | 101563348.0 |
| 2026-04-29 | AMZN | Stock | 260.1 | 277.1202 | 245.02 | 270.25 | 51454803.0 |
| 2026-04-29 | GOOGL | Stock | 350.3 | 376.6 | 344.21 | 375.29 | 22490785.0 |
| 2026-04-29 | META | Stock | 672.5 | 675.0 | 621.51 | 622.2015 | 14071119.0 |
| 2026-04-29 | TSLA | Stock | 377.12 | 378.1 | 370.04 | 372.8 | 38541455.0 |
| 2026-04-29 | ES | Stock | 68.05 | 68.76 | 67.68 | 68.72 | 1329212.0 |
| 2026-04-29 | CL | Stock | 85.48 | 85.67 | 83.76 | 83.76 | 2829169.0 |
| 2026-04-29 | A | Stock | 114.19 | 115.53 | 110.305 | 110.845 | 1380853.0 |
| 2026-04-29 | AA | Stock | 63.8 | 63.86 | 61.76 | 62.56 | 1853225.0 |
| 2026-04-29 | AACB | Stock | 10.38 | 10.38 | 10.37 | 10.38 | 7440.0 |
| 2026-04-29 | AACBR | Stock | 0.33 | 0.33 | 0.33 | 0.33 | 4224.0 |
| 2026-04-29 | AACG | Stock | 1.2202 | 1.28 | 1.15 | 1.23 | 7928.0 |
| 2026-04-29 | AACIU | Stock | 10.02 | 10.02 | 10.02 | 10.02 | 1021.0 |
| 2026-04-29 | AACIW | Stock | 0.2202 | 0.25 | 0.2102 | 0.2102 | 6606.0 |
| 2026-04-29 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 200.0 |
| 2026-04-29 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-04-29 | AAL | Stock | 11.65 | 11.65 | 11.17 | 11.34 | 47114968.0 |
| 2026-04-29 | AAME | Stock | 2.54 | 2.61 | 2.48 | 2.48 | 4402.0 |
| 2026-04-29 | AAMI | Stock | 66.86 | 66.86 | 64.955 | 65.08 | 280996.0 |
| 2026-04-29 | AAOI | Stock | 140.0 | 157.7846 | 138.1001 | 157.5 | 7421563.0 |
| 2026-04-29 | AAON | Stock | 88.76 | 89.5 | 86.36 | 86.47 | 365779.0 |
| 2026-04-29 | AAP | Stock | 56.07 | 56.8239 | 55.33 | 56.25 | 663476.0 |
| 2026-04-29 | AAPG | Stock | 22.83 | 22.83 | 22.2 | 22.48 | 4479.0 |
| 2026-04-29 | AARD | Stock | 5.49 | 5.505 | 4.88 | 5.21 | 78600.0 |
| 2026-04-29 | AAT | Stock | 20.94 | 21.34 | 20.28 | 20.45 | 279617.0 |
| 2026-04-29 | AATC | Stock | 5.74 | 5.74 | 5.52 | 5.54 | 2542.0 |
| 2026-04-29 | AAUC | Stock | 30.13 | 30.8732 | 30.13 | 30.32 | 208257.0 |
| 2026-04-29 | AB | Stock | 38.89 | 39.73 | 38.72 | 39.49 | 443248.0 |
| 2026-04-29 | ABAT | Stock | 3.41 | 3.41 | 3.06 | 3.1005 | 4574075.0 |
| 2026-04-29 | ABBV | Stock | 198.1 | 205.83 | 187.0 | 202.6 | 7241540.0 |
| 2026-04-29 | ABCB | Stock | 85.34 | 85.87 | 83.885 | 84.32 | 234075.0 |
| 2026-04-29 | ABCL | Stock | 4.2 | 4.22 | 3.76 | 3.9174 | 11746419.0 |
| 2026-04-29 | ABEO | Stock | 5.3821 | 5.47 | 5.225 | 5.34 | 669499.0 |
| 2026-04-29 | ABEV | Stock | 2.97 | 2.97 | 2.84 | 2.85 | 23968805.0 |
| 2026-04-29 | ABG | Stock | 200.56 | 204.99 | 199.8 | 201.39 | 192920.0 |
| 2026-04-29 | ABLV | Stock | 0.7365 | 0.7885 | 0.5859 | 0.617 | 131631.0 |
| 2026-04-29 | ABM | Stock | 40.31 | 40.45 | 39.49 | 39.78 | 218091.0 |
| 2026-04-29 | ABNB | Stock | 137.72 | 140.8 | 135.9 | 139.13 | 2376370.0 |
| 2026-04-29 | ABOS | Stock | 2.46 | 2.46 | 2.33 | 2.34 | 222302.0 |
| 2026-04-29 | ABPO-DELISTED | Stock | 0.2 | 0.2 | 0.1294 | 0.1902 | 86049.0 |
| 2026-04-29 | ABPWW | Stock | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 810.0 |
| 2026-04-29 | ABR | Stock | 8.0016 | 8.07 | 7.73 | 7.8 | 3343907.0 |
| 2026-04-29 | ABR.D | Stock | 16.94 | 17.01 | 16.84 | 16.85 | 21547.0 |
| 2026-04-29 | ABR.E | Stock | 16.79 | 16.825 | 16.71 | 16.75 | 8156.0 |
| 2026-04-29 | ABR.F | Stock | 23.245 | 23.29 | 23.06 | 23.09 | 9103.0 |
| 2026-04-29 | ABSI | Stock | 4.79 | 4.92 | 4.66 | 4.74 | 3686139.0 |
| 2026-04-29 | ABT | Stock | 94.1 | 94.18 | 91.11 | 91.29 | 6596386.0 |
| 2026-04-29 | ABTC | Stock | 18.3 | 18.3 | 16.650000000000002 | 17.099999999999998 | 977875.2 |
> showing 50 of 6,880 rows — these rows as CSV