PREVIEW / stock_daily / 2026-04-30

all stock daily files

  file:    by_date/stock_daily/2026/2026-04-30.parquet
  size:    236 KB
  rows:    6,811
  symbols: 70

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-04-30	AAPL	Stock	270.44	284.89	267.66	276.4	65921350.0
2026-04-30	MSFT	Stock	420.47	422.24	398.01	408.65	54172304.0
2026-04-30	NVDA	Stock	209.95	211.16	198.7	200.03	177736458.0
2026-04-30	AMZN	Stock	269.2	275.17	256.16	264.06	70838383.0
2026-04-30	GOOGL	Stock	373.0	386.29	365.82	384.85	49038567.0
2026-04-30	META	Stock	623.0	628.41	600.0	613.51	40586701.0
2026-04-30	TSLA	Stock	371.49	384.75	368.17	381.4	43038975.0
2026-04-30	ES	Stock	69.02	71.7	68.9	71.7	3542828.0
2026-04-30	CL	Stock	84.42	85.97	83.81	85.97	4884336.0
2026-04-30	A	Stock	111.48	115.98	111.325	115.55	1612840.0
2026-04-30	AA	Stock	62.57	64.23	62.11	63.79	1979052.0
2026-04-30	AACB	Stock	10.38	10.38	10.38	10.38	76744.0
2026-04-30	AACG	Stock	1.17	1.248	1.1001	1.18	8814.0
2026-04-30	AACI	Stock	9.93	9.93	9.93	9.93	100.0
2026-04-30	AACIU	Stock	10.03	10.03	10.03	10.03	300.0
2026-04-30	AACIW	Stock	0.2102	0.2397	0.2102	0.2201	21100.0
2026-04-30	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-04-30	AAL	Stock	11.38	11.75	11.24	11.6554	35078690.0
2026-04-30	AAME	Stock	2.575	2.61	2.55	2.61	2094.0
2026-04-30	AAMI	Stock	64.95	68.59	62.48	67.5	354072.0
2026-04-30	AAOI	Stock	155.0	165.7693	149.73	161.02	6798256.0
2026-04-30	AAON	Stock	86.71	94.19	86.35	93.44	483435.0
2026-04-30	AAP	Stock	56.25	60.01	56.25	59.7569	1166022.0
2026-04-30	AAPG	Stock	22.875	22.875	22.875	22.875	100.0
2026-04-30	AARD	Stock	5.34	5.475	5.09	5.43	66093.0
2026-04-30	AAT	Stock	20.33	20.94	20.33	20.74	263064.0
2026-04-30	AATC	Stock	5.67	5.67	5.514	5.6376	3154.0
2026-04-30	AAUC	Stock	30.52	30.65	29.8	29.9	158019.0
2026-04-30	AB	Stock	39.77	40.35	39.4	39.9	464956.0
2026-04-30	ABAT	Stock	3.0	3.4	3.0	3.3685	3730193.0
2026-04-30	ABBV	Stock	203.35	214.87	202.9	211.98	7083193.0
2026-04-30	ABCB	Stock	83.79	85.81	83.75	85.25	256419.0
2026-04-30	ABCL	Stock	3.92	4.17	3.82	4.12	5589451.0
2026-04-30	ABEO	Stock	5.34	5.508	5.3399	5.45	814440.0
2026-04-30	ABEV	Stock	2.85	2.95	2.84	2.9313	23756139.0
2026-04-30	ABG	Stock	201.75	206.61	198.155	203.69	430965.0
2026-04-30	ABLV	Stock	0.6762	0.6762	0.6221	0.6303	31625.0
2026-04-30	ABLVW	Stock	0.0214	0.0214	0.0214	0.0214	312.0
2026-04-30	ABM	Stock	40.07	41.185	39.74	40.8	374321.0
2026-04-30	ABNB	Stock	139.97	142.0	138.6	140.0286	1883644.0
2026-04-30	ABOS	Stock	2.45	2.45	2.335	2.39	172843.0
2026-04-30	ABPO-DELISTED	Stock	0.1745	0.1989	0.1645	0.1989	7145.0
2026-04-30	ABR	Stock	7.8	8.175	7.75	7.99	2749816.0
2026-04-30	ABR.D	Stock	16.8	16.99	16.8	16.9	9329.0
2026-04-30	ABR.E	Stock	16.88	16.91	16.82	16.91	4857.0
2026-04-30	ABR.F	Stock	23.2	23.45	23.2	23.25	16994.0
2026-04-30	ABSI	Stock	4.6	5.2	4.6	4.97	5183520.0
2026-04-30	ABT	Stock	91.12	91.7509	90.29	90.84	15740454.0
2026-04-30	ABTC	Stock	17.25	17.55	16.650000000000002	17.099999999999998	687381.5333333333
2026-04-30	ABTS	Stock	1.72	1.82	1.21	1.25	19514106.0

> showing 50 of 6,811 rows — these rows as CSV

> register free to download (covers the last year of daily data)