PREVIEW / stock_daily / 2026-05-01
file: by_date/stock_daily/2026/2026-05-01.parquet size: 236 KB rows: 6,772 symbols: 66
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-01 | AAPL | Stock | 278.0 | 287.22 | 271.35 | 280.07 | 64719739.0 |
| 2026-05-01 | MSFT | Stock | 409.5 | 417.11 | 408.59 | 413.2416 | 24463496.0 |
| 2026-05-01 | NVDA | Stock | 200.6 | 203.0 | 197.12 | 198.12 | 101098609.0 |
| 2026-05-01 | AMZN | Stock | 264.5 | 273.315 | 261.61 | 267.5501 | 36399786.0 |
| 2026-05-01 | GOOGL | Stock | 387.18 | 391.39 | 379.05 | 385.3401 | 23822613.0 |
| 2026-05-01 | META | Stock | 615.7 | 618.88 | 606.11 | 608.8 | 16710926.0 |
| 2026-05-01 | TSLA | Stock | 381.3 | 397.8211 | 378.8 | 391.34 | 56290296.0 |
| 2026-05-01 | ES | Stock | 71.05 | 71.76 | 70.17 | 71.25 | 1398927.0 |
| 2026-05-01 | CL | Stock | 86.0 | 89.34 | 86.0 | 87.06 | 6581458.0 |
| 2026-05-01 | A | Stock | 116.13 | 116.275 | 113.8401 | 114.52 | 849452.0 |
| 2026-05-01 | AA | Stock | 64.47 | 64.49 | 62.57 | 62.88 | 2152368.0 |
| 2026-05-01 | AACG | Stock | 1.1 | 1.1811 | 1.1 | 1.17 | 3095.0 |
| 2026-05-01 | AACI | Stock | 9.9782 | 9.9782 | 9.93 | 9.93 | 200.0 |
| 2026-05-01 | AACIU | Stock | 10.05 | 10.05 | 10.05 | 10.05 | 200.0 |
| 2026-05-01 | AACIW | Stock | 0.22 | 0.22 | 0.2199 | 0.2199 | 1900.0 |
| 2026-05-01 | AACO | Stock | 9.9 | 9.9 | 9.85 | 9.85 | 200.0 |
| 2026-05-01 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-01 | AAL | Stock | 11.73 | 12.2099 | 11.625 | 11.82 | 45621992.0 |
| 2026-05-01 | AAME | Stock | 2.53 | 2.61 | 2.515 | 2.58 | 1402.0 |
| 2026-05-01 | AAMI | Stock | 67.51 | 68.34 | 63.67 | 65.49 | 339638.0 |
| 2026-05-01 | AAOI | Stock | 163.0348 | 191.87 | 158.0201 | 182.85 | 9718666.0 |
| 2026-05-01 | AAON | Stock | 93.35 | 96.54 | 92.74 | 93.59 | 296767.0 |
| 2026-05-01 | AAP | Stock | 59.76 | 60.05 | 58.46 | 59.13 | 594186.0 |
| 2026-05-01 | AAPG | Stock | 22.86 | 23.34 | 22.66 | 23.34 | 560.0 |
| 2026-05-01 | AARD | Stock | 5.46 | 5.48 | 5.15 | 5.46 | 60327.0 |
| 2026-05-01 | AAT | Stock | 20.77 | 20.84 | 20.59 | 20.78 | 199977.0 |
| 2026-05-01 | AATC | Stock | 5.7 | 5.7 | 5.54 | 5.56 | 1548.0 |
| 2026-05-01 | AAUC | Stock | 29.75 | 30.21 | 28.39 | 29.14 | 510986.0 |
| 2026-05-01 | AB | Stock | 40.07 | 40.07 | 39.35 | 39.55 | 218848.0 |
| 2026-05-01 | ABAT | Stock | 3.36 | 3.39 | 3.2 | 3.25 | 3230547.0 |
| 2026-05-01 | ABBV | Stock | 212.36 | 212.36 | 205.57 | 206.65 | 4045507.0 |
| 2026-05-01 | ABCB | Stock | 85.25 | 86.01 | 84.365 | 85.56 | 239960.0 |
| 2026-05-01 | ABCL | Stock | 4.1 | 4.47 | 4.03 | 4.4395 | 6242290.0 |
| 2026-05-01 | ABEO | Stock | 5.46 | 5.53 | 5.4 | 5.43 | 667144.0 |
| 2026-05-01 | ABEV | Stock | 2.9 | 2.94 | 2.89 | 2.8902 | 12169776.0 |
| 2026-05-01 | ABG | Stock | 205.15 | 206.73 | 200.635 | 203.01 | 103715.0 |
| 2026-05-01 | ABLV | Stock | 0.6203 | 0.6509 | 0.5979 | 0.65 | 29097.0 |
| 2026-05-01 | ABLVW | Stock | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 775.0 |
| 2026-05-01 | ABM | Stock | 41.13 | 41.3936 | 40.61 | 40.99 | 230710.0 |
| 2026-05-01 | ABNB | Stock | 140.47 | 143.4799 | 140.3493 | 141.28 | 1768151.0 |
| 2026-05-01 | ABOS | Stock | 2.36 | 2.44 | 2.35 | 2.38 | 130970.0 |
| 2026-05-01 | ABPO-DELISTED | Stock | 0.19 | 0.1989 | 0.1643 | 0.1646 | 7073.0 |
| 2026-05-01 | ABR | Stock | 7.9 | 8.0389 | 7.83 | 7.9695 | 1744260.0 |
| 2026-05-01 | ABR.D | Stock | 16.98 | 16.98 | 16.86 | 16.9 | 10994.0 |
| 2026-05-01 | ABR.E | Stock | 16.75 | 16.91 | 16.75 | 16.8855 | 7560.0 |
| 2026-05-01 | ABR.F | Stock | 23.31 | 23.4 | 23.31 | 23.4 | 3337.0 |
| 2026-05-01 | ABSI | Stock | 4.97 | 5.0 | 4.75 | 4.94 | 2524864.0 |
| 2026-05-01 | ABT | Stock | 90.75 | 91.3 | 89.135 | 89.53 | 10068149.0 |
| 2026-05-01 | ABTC | Stock | 17.7 | 18.3 | 17.4 | 18.15 | 798092.0 |
| 2026-05-01 | ABTS | Stock | 1.25 | 1.3603 | 1.09 | 1.17 | 1036725.0 |
> showing 50 of 6,772 rows — these rows as CSV