PREVIEW / stock_daily / 2026-05-04
file: by_date/stock_daily/2026/2026-05-04.parquet size: 236 KB rows: 6,793 symbols: 50
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | AAPL | Stock | 280.1 | 280.63 | 274.8601 | 276.45 | 35417663.0 |
| 2026-05-04 | MSFT | Stock | 414.35 | 420.78 | 410.5 | 412.7 | 21078108.0 |
| 2026-05-04 | NVDA | Stock | 199.75 | 201.73 | 194.74 | 197.68 | 98666671.0 |
| 2026-05-04 | AMZN | Stock | 267.62 | 276.1 | 266.6 | 272.0 | 34852938.0 |
| 2026-05-04 | GOOGL | Stock | 387.6 | 388.3 | 379.79 | 382.86 | 19829833.0 |
| 2026-05-04 | META | Stock | 612.9 | 614.0 | 602.7501 | 609.7 | 12133133.0 |
| 2026-05-04 | TSLA | Stock | 392.28 | 394.64 | 384.8004 | 391.8935 | 42119748.0 |
| 2026-05-04 | ES | Stock | 71.1 | 71.42 | 68.83 | 69.44 | 1174636.0 |
| 2026-05-04 | CL | Stock | 86.66 | 87.01 | 84.8122 | 85.25 | 3084368.0 |
| 2026-05-04 | A | Stock | 113.48 | 114.87 | 111.825 | 112.18 | 1376382.0 |
| 2026-05-04 | AA | Stock | 63.7557 | 63.7557 | 61.06 | 62.3101 | 3632322.0 |
| 2026-05-04 | AACB | Stock | 10.37 | 10.41 | 10.37 | 10.39 | 601.0 |
| 2026-05-04 | AACBR | Stock | 0.63 | 0.63 | 0.35 | 0.36 | 1302.0 |
| 2026-05-04 | AACG | Stock | 1.1 | 1.105 | 1.05 | 1.105 | 3694.0 |
| 2026-05-04 | AACI | Stock | 9.98 | 9.98 | 9.92 | 9.92 | 4215.0 |
| 2026-05-04 | AACIU | Stock | 10.05 | 10.05 | 10.05 | 10.05 | 400.0 |
| 2026-05-04 | AACIW | Stock | 0.2102 | 0.2399 | 0.2102 | 0.23 | 3452.0 |
| 2026-05-04 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 100.0 |
| 2026-05-04 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-04 | AAL | Stock | 11.95 | 12.05 | 11.56 | 11.8 | 33822620.0 |
| 2026-05-04 | AAME | Stock | 2.55 | 2.55 | 2.52 | 2.52 | 2603.0 |
| 2026-05-04 | AAMI | Stock | 65.38 | 67.97 | 65.38 | 67.55 | 290076.0 |
| 2026-05-04 | AAOI | Stock | 188.1 | 191.96 | 171.23 | 174.0 | 7457136.0 |
| 2026-05-04 | AAON | Stock | 93.61 | 94.79 | 90.71 | 91.9 | 325261.0 |
| 2026-05-04 | AAP | Stock | 58.05 | 59.94 | 57.06 | 57.45 | 919910.0 |
| 2026-05-04 | AAPG | Stock | 22.79 | 22.79 | 22.0 | 22.02 | 1462.0 |
| 2026-05-04 | AARD | Stock | 5.38 | 5.57 | 5.235 | 5.27 | 66192.0 |
| 2026-05-04 | AAT | Stock | 20.62 | 20.87 | 20.41 | 20.58 | 280881.0 |
| 2026-05-04 | AATC | Stock | 5.54 | 5.5625 | 5.45 | 5.45 | 3015.0 |
| 2026-05-04 | AAUC | Stock | 29.14 | 29.5507 | 27.93 | 28.29 | 812641.0 |
| 2026-05-04 | AB | Stock | 39.59 | 40.0 | 39.15 | 39.29 | 255558.0 |
| 2026-05-04 | ABAT | Stock | 3.2674 | 3.46 | 3.18 | 3.26 | 4636947.0 |
| 2026-05-04 | ABBV | Stock | 206.4 | 208.49 | 204.8 | 207.7 | 3261795.0 |
| 2026-05-04 | ABCB | Stock | 84.94 | 85.98 | 84.5 | 85.08 | 188733.0 |
| 2026-05-04 | ABCL | Stock | 4.47 | 4.695 | 4.4109 | 4.64 | 7300308.0 |
| 2026-05-04 | ABEO | Stock | 5.42 | 6.1253 | 5.42 | 5.95 | 1621845.0 |
| 2026-05-04 | ABEV | Stock | 2.93 | 2.94 | 2.89 | 2.92 | 24254812.0 |
| 2026-05-04 | ABG | Stock | 201.88 | 201.88 | 187.98 | 193.35 | 307878.0 |
| 2026-05-04 | ABI | Stock | 24.84 | 24.85 | 24.84 | 24.84 | 3885.0 |
| 2026-05-04 | ABLV | Stock | 0.6499 | 0.73 | 0.5858 | 0.6791 | 53477.0 |
| 2026-05-04 | ABLVW | Stock | 0.0213 | 0.0217 | 0.02 | 0.0217 | 2914.0 |
| 2026-05-04 | ABM | Stock | 40.65 | 41.1 | 39.935 | 40.16 | 271961.0 |
| 2026-05-04 | ABNB | Stock | 141.64 | 144.6 | 138.38 | 138.92 | 2129956.0 |
| 2026-05-04 | ABOS | Stock | 2.39 | 2.525 | 2.35 | 2.45 | 227936.0 |
| 2026-05-04 | ABR | Stock | 7.91 | 8.0288 | 7.805 | 7.88 | 2969683.0 |
| 2026-05-04 | ABR.D | Stock | 16.9 | 16.95 | 16.75 | 16.89 | 23436.0 |
| 2026-05-04 | ABR.E | Stock | 16.76 | 16.8 | 16.75 | 16.8 | 2294.0 |
| 2026-05-04 | ABR.F | Stock | 23.35 | 23.35 | 23.05 | 23.26 | 5729.0 |
| 2026-05-04 | ABSI | Stock | 4.99 | 5.75 | 4.82 | 5.69 | 6225188.0 |
| 2026-05-04 | ABT | Stock | 89.74 | 89.83 | 87.295 | 87.7305 | 11529343.0 |
> showing 50 of 6,793 rows — these rows as CSV