PREVIEW / stock_daily / 2026-05-05
file: by_date/stock_daily/2026/2026-05-05.parquet size: 235 KB rows: 6,742 symbols: 48
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-05 | AAPL | Stock | 276.55 | 284.57 | 275.22 | 282.4 | 39754139.0 |
| 2026-05-05 | MSFT | Stock | 415.6 | 416.7799 | 408.8 | 409.6753 | 18849023.0 |
| 2026-05-05 | NVDA | Stock | 198.7 | 200.24 | 195.5 | 197.41 | 89479548.0 |
| 2026-05-05 | AMZN | Stock | 273.12 | 278.56 | 270.9 | 272.64 | 29580592.0 |
| 2026-05-05 | GOOGL | Stock | 383.91 | 399.16 | 383.27 | 394.7 | 19155984.0 |
| 2026-05-05 | META | Stock | 612.5 | 615.0 | 600.36 | 602.9491 | 12933207.0 |
| 2026-05-05 | TSLA | Stock | 392.6 | 402.12 | 385.5 | 387.26 | 40198887.0 |
| 2026-05-05 | ES | Stock | 69.78 | 70.0 | 68.87 | 68.9 | 1284386.0 |
| 2026-05-05 | CL | Stock | 85.38 | 87.33 | 84.0788 | 86.33 | 3551923.0 |
| 2026-05-05 | A | Stock | 112.85 | 119.31 | 112.85 | 117.53 | 2125563.0 |
| 2026-05-05 | AA | Stock | 62.74 | 64.3 | 62.6346 | 63.44 | 1803191.0 |
| 2026-05-05 | AACB | Stock | 10.38 | 10.38 | 10.38 | 10.38 | 51855.0 |
| 2026-05-05 | AACG | Stock | 1.05 | 1.1399 | 1.0418 | 1.125 | 5744.0 |
| 2026-05-05 | AACI | Stock | 9.9227 | 9.925 | 9.9227 | 9.925 | 301.0 |
| 2026-05-05 | AACIU | Stock | 10.11 | 10.11 | 10.11 | 10.11 | 100.0 |
| 2026-05-05 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 100.0 |
| 2026-05-05 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-05 | AAL | Stock | 11.76 | 12.49 | 11.76 | 12.3806 | 44796775.0 |
| 2026-05-05 | AAME | Stock | 2.485 | 2.58 | 2.485 | 2.51 | 5306.0 |
| 2026-05-05 | AAMI | Stock | 68.01 | 68.39 | 67.18 | 68.34 | 204720.0 |
| 2026-05-05 | AAOI | Stock | 175.3 | 188.9246 | 172.6 | 181.06 | 5894133.0 |
| 2026-05-05 | AAON | Stock | 92.35 | 94.66 | 88.49 | 93.79 | 871037.0 |
| 2026-05-05 | AAP | Stock | 57.15 | 58.4499 | 56.51 | 56.9 | 735327.0 |
| 2026-05-05 | AAPG | Stock | 21.9 | 21.9 | 21.9 | 21.9 | 100.0 |
| 2026-05-05 | AARD | Stock | 5.37 | 5.615 | 5.24 | 5.37 | 68324.0 |
| 2026-05-05 | AAT | Stock | 20.61 | 20.96 | 20.58 | 20.86 | 159067.0 |
| 2026-05-05 | AATC | Stock | 5.45 | 5.574 | 5.3 | 5.31 | 3574.0 |
| 2026-05-05 | AAUC | Stock | 28.32 | 29.495 | 28.32 | 29.46 | 122413.0 |
| 2026-05-05 | AB | Stock | 39.99 | 41.0 | 39.36 | 40.1632 | 329313.0 |
| 2026-05-05 | ABAT | Stock | 3.26 | 3.3 | 3.13 | 3.21 | 3132699.0 |
| 2026-05-05 | ABBV | Stock | 208.16 | 209.515 | 205.0 | 205.0599 | 2997055.0 |
| 2026-05-05 | ABCB | Stock | 87.01 | 87.01 | 84.98 | 86.0 | 240924.0 |
| 2026-05-05 | ABCL | Stock | 4.56 | 5.29 | 4.56 | 4.71 | 12572595.0 |
| 2026-05-05 | ABEO | Stock | 6.03 | 6.05 | 5.725 | 5.92 | 989108.0 |
| 2026-05-05 | ABEV | Stock | 3.01 | 3.42 | 2.95 | 3.3794 | 51704471.0 |
| 2026-05-05 | ABG | Stock | 194.62 | 200.74 | 193.765 | 198.5 | 185416.0 |
| 2026-05-05 | ABLV | Stock | 0.6828 | 0.69 | 0.65 | 0.6778 | 7067.0 |
| 2026-05-05 | ABLVW | Stock | 0.0213 | 0.0214 | 0.02 | 0.02 | 1398.0 |
| 2026-05-05 | ABM | Stock | 40.28 | 40.92 | 40.1 | 40.7 | 176709.0 |
| 2026-05-05 | ABNB | Stock | 139.3 | 140.815 | 138.0 | 139.0 | 2374699.0 |
| 2026-05-05 | ABOS | Stock | 2.4815 | 2.55 | 2.47 | 2.52 | 205917.0 |
| 2026-05-05 | ABR | Stock | 7.91 | 8.025 | 7.85 | 8.0 | 1943640.0 |
| 2026-05-05 | ABR.D | Stock | 16.77 | 16.91 | 16.77 | 16.85 | 156383.0 |
| 2026-05-05 | ABR.E | Stock | 16.775 | 16.815 | 16.75 | 16.815 | 3904.0 |
| 2026-05-05 | ABR.F | Stock | 23.18 | 23.38 | 23.18 | 23.275 | 2651.0 |
| 2026-05-05 | ABSI | Stock | 5.62 | 5.75 | 5.32 | 5.55 | 5291036.0 |
| 2026-05-05 | ABT | Stock | 87.68 | 89.0 | 86.1617 | 87.2 | 12065533.0 |
| 2026-05-05 | ABTC | Stock | 18.3 | 18.900000000000002 | 17.55 | 18.2055 | 799604.2 |
| 2026-05-05 | ABTS | Stock | 1.16 | 1.21 | 1.1 | 1.15 | 179394.0 |
| 2026-05-05 | ABUS | Stock | 4.4602 | 4.54 | 4.35 | 4.38 | 372484.0 |
> showing 50 of 6,742 rows — these rows as CSV