PREVIEW / stock_daily / 2026-05-06
file: by_date/stock_daily/2026/2026-05-06.parquet size: 236 KB rows: 6,800 symbols: 48
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-06 | AAPL | Stock | 282.07 | 288.03 | 280.8 | 287.49 | 40974900.0 |
| 2026-05-06 | MSFT | Stock | 408.6 | 418.4228 | 405.11 | 413.49 | 22814903.0 |
| 2026-05-06 | NVDA | Stock | 196.56 | 208.7 | 196.16 | 207.26 | 148325935.0 |
| 2026-05-06 | AMZN | Stock | 272.97 | 277.8 | 271.67 | 274.8175 | 30663963.0 |
| 2026-05-06 | GOOGL | Stock | 394.8 | 399.8499 | 392.7 | 397.32 | 23136880.0 |
| 2026-05-06 | META | Stock | 601.0 | 619.95 | 598.1 | 611.75 | 14268218.0 |
| 2026-05-06 | TSLA | Stock | 387.66 | 401.68 | 384.02 | 396.85 | 45008961.0 |
| 2026-05-06 | ES | Stock | 69.0 | 69.28 | 66.84 | 67.0 | 1331757.0 |
| 2026-05-06 | CL | Stock | 87.02 | 89.065 | 86.94 | 88.15 | 4019902.0 |
| 2026-05-06 | A | Stock | 119.81 | 120.28 | 117.225 | 117.69 | 1473452.0 |
| 2026-05-06 | AA | Stock | 63.94 | 64.47 | 61.9 | 63.17 | 2858512.0 |
| 2026-05-06 | AACBR | Stock | 0.33 | 0.33 | 0.3 | 0.3 | 555.0 |
| 2026-05-06 | AACG | Stock | 1.12 | 1.25 | 1.07 | 1.19 | 42959.0 |
| 2026-05-06 | AACIU | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 305.0 |
| 2026-05-06 | AACIW | Stock | 0.24 | 0.24 | 0.24 | 0.24 | 300.0 |
| 2026-05-06 | AACO | Stock | 9.9 | 9.91 | 9.9 | 9.91 | 944.0 |
| 2026-05-06 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-06 | AAL | Stock | 12.5 | 13.49 | 12.39 | 12.9 | 56587802.0 |
| 2026-05-06 | AAME | Stock | 2.46 | 2.58 | 2.46 | 2.51 | 8140.0 |
| 2026-05-06 | AAMI | Stock | 69.14 | 69.47 | 67.71 | 67.89 | 154555.0 |
| 2026-05-06 | AAOI | Stock | 185.71 | 189.4 | 169.24 | 175.7 | 6433549.0 |
| 2026-05-06 | AAON | Stock | 95.53 | 99.99 | 94.33 | 99.2842 | 1335542.0 |
| 2026-05-06 | AAP | Stock | 57.81 | 59.0 | 56.895 | 58.1501 | 634825.0 |
| 2026-05-06 | AAPG | Stock | 21.87 | 21.975 | 21.4001 | 21.57 | 3323.0 |
| 2026-05-06 | AARD | Stock | 5.49 | 5.93 | 5.35 | 5.89 | 98906.0 |
| 2026-05-06 | AAT | Stock | 21.0 | 21.2495 | 20.98 | 21.13 | 198144.0 |
| 2026-05-06 | AATC | Stock | 5.31 | 5.5 | 5.31 | 5.4854 | 4331.0 |
| 2026-05-06 | AAUC | Stock | 29.87 | 30.245 | 29.51 | 29.97 | 214439.0 |
| 2026-05-06 | AB | Stock | 40.5 | 40.5 | 39.815 | 40.1 | 256565.0 |
| 2026-05-06 | ABAT | Stock | 3.21 | 3.43 | 3.15 | 3.3998 | 4915048.0 |
| 2026-05-06 | ABBV | Stock | 205.8 | 207.01 | 203.555 | 205.03 | 3044365.0 |
| 2026-05-06 | ABCB | Stock | 86.58 | 87.99 | 86.58 | 87.26 | 287471.0 |
| 2026-05-06 | ABCL | Stock | 4.71 | 5.21 | 4.59 | 5.2 | 7200719.0 |
| 2026-05-06 | ABEO | Stock | 5.91 | 6.07 | 5.832 | 6.01 | 1625059.0 |
| 2026-05-06 | ABEV | Stock | 3.4293 | 3.4499 | 3.3336 | 3.4 | 31037736.0 |
| 2026-05-06 | ABG | Stock | 202.38 | 203.56 | 197.36 | 197.7 | 141083.0 |
| 2026-05-06 | ABLV | Stock | 0.6501 | 0.705 | 0.6501 | 0.6606 | 18064.0 |
| 2026-05-06 | ABLVW | Stock | 0.0215 | 0.0215 | 0.0172 | 0.0172 | 5371.0 |
| 2026-05-06 | ABM | Stock | 41.06 | 41.245 | 40.38 | 40.64 | 237629.0 |
| 2026-05-06 | ABNB | Stock | 139.73 | 143.99 | 138.95 | 140.04 | 2799916.0 |
| 2026-05-06 | ABOS | Stock | 2.51 | 2.63 | 2.51 | 2.55 | 208736.0 |
| 2026-05-06 | ABR | Stock | 8.03 | 8.3 | 8.03 | 8.25 | 3560377.0 |
| 2026-05-06 | ABR.D | Stock | 16.99 | 17.02 | 16.965 | 17.01 | 6845.0 |
| 2026-05-06 | ABR.E | Stock | 16.84 | 16.8806 | 16.82 | 16.86 | 1409.0 |
| 2026-05-06 | ABR.F | Stock | 23.0401 | 23.39 | 23.0401 | 23.39 | 4039.0 |
| 2026-05-06 | ABSI | Stock | 5.55 | 6.235 | 5.5 | 5.899 | 6062279.0 |
| 2026-05-06 | ABT | Stock | 87.48 | 88.1 | 86.15 | 86.4496 | 8523623.0 |
| 2026-05-06 | ABTC | Stock | 18.45 | 19.05 | 17.849999999999998 | 18.45 | 939924.1333333333 |
| 2026-05-06 | ABTS | Stock | 1.17 | 1.23 | 1.08 | 1.12 | 215220.0 |
| 2026-05-06 | ABUS | Stock | 4.37 | 4.48 | 4.22 | 4.22 | 820856.0 |
> showing 50 of 6,800 rows — these rows as CSV