PREVIEW / stock_daily / 2026-05-08
file: by_date/stock_daily/2026/2026-05-08.parquet size: 235 KB rows: 6,745 symbols: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | AAPL | Stock | 287.86 | 294.76 | 287.5 | 293.8595 | 39338126.0 |
| 2026-05-08 | MSFT | Stock | 421.5 | 422.65 | 414.0 | 415.0996 | 23937463.0 |
| 2026-05-08 | NVDA | Stock | 213.41 | 217.8 | 212.3 | 215.02 | 107104720.0 |
| 2026-05-08 | AMZN | Stock | 271.67 | 274.0 | 269.95 | 272.5803 | 24933933.0 |
| 2026-05-08 | GOOGL | Stock | 399.65 | 402.0 | 396.36 | 399.5 | 16414028.0 |
| 2026-05-08 | META | Stock | 619.84 | 619.84 | 606.0601 | 609.7 | 10036435.0 |
| 2026-05-08 | TSLA | Stock | 414.3 | 431.2 | 411.78 | 427.9974 | 54406277.0 |
| 2026-05-08 | ES | Stock | 67.74 | 68.19 | 66.33 | 66.7702 | 2026183.0 |
| 2026-05-08 | CL | Stock | 87.36 | 88.57 | 87.0489 | 87.55 | 3180928.0 |
| 2026-05-08 | A | Stock | 118.7 | 119.0 | 113.28 | 115.65 | 1698912.0 |
| 2026-05-08 | AA | Stock | 63.2 | 63.95 | 62.7 | 63.35 | 1645764.0 |
| 2026-05-08 | AACG | Stock | 1.1801 | 1.22 | 1.17 | 1.17 | 2754.0 |
| 2026-05-08 | AACI | Stock | 9.9 | 9.93 | 9.9 | 9.93 | 1950.0 |
| 2026-05-08 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-08 | AAL | Stock | 13.11 | 13.365 | 13.07 | 13.31 | 53974145.0 |
| 2026-05-08 | AAME | Stock | 2.58 | 2.58 | 2.5001 | 2.54 | 4019.0 |
| 2026-05-08 | AAMI | Stock | 67.55 | 69.0 | 66.32 | 68.63 | 156210.0 |
| 2026-05-08 | AAOI | Stock | 153.51 | 177.88 | 143.58 | 150.43 | 15266458.0 |
| 2026-05-08 | AAON | Stock | 132.01 | 140.82 | 129.0 | 139.6262 | 1356521.0 |
| 2026-05-08 | AAP | Stock | 57.7 | 58.0 | 55.04 | 56.4 | 1378848.0 |
| 2026-05-08 | AAPG | Stock | 21.9 | 21.9 | 21.32 | 21.5 | 1270.0 |
| 2026-05-08 | AARD | Stock | 5.6 | 5.65 | 5.3 | 5.3 | 60716.0 |
| 2026-05-08 | AAT | Stock | 21.16 | 21.28 | 21.01 | 21.04 | 130821.0 |
| 2026-05-08 | AATC | Stock | 5.694 | 5.75 | 5.45 | 5.45 | 10602.0 |
| 2026-05-08 | AAUC | Stock | 28.39 | 29.59 | 28.39 | 29.59 | 139294.0 |
| 2026-05-08 | AB | Stock | 39.82 | 39.82 | 38.65 | 39.32 | 296207.0 |
| 2026-05-08 | ABAT | Stock | 3.15 | 3.2297 | 3.038 | 3.162 | 5214518.0 |
| 2026-05-08 | ABBV | Stock | 204.0 | 204.0 | 200.02 | 201.44 | 3200592.0 |
| 2026-05-08 | ABCB | Stock | 85.61 | 88.21 | 85.0 | 86.78 | 182067.0 |
| 2026-05-08 | ABCL | Stock | 4.98 | 5.49 | 4.86 | 5.47 | 10305321.0 |
| 2026-05-08 | ABEO | Stock | 5.84 | 5.96 | 5.74 | 5.84 | 703787.0 |
| 2026-05-08 | ABEV | Stock | 3.26 | 3.36 | 3.14 | 3.36 | 73092877.0 |
| 2026-05-08 | ABG | Stock | 201.16 | 201.875 | 198.645 | 200.39 | 92846.0 |
| 2026-05-08 | ABLV | Stock | 0.69 | 0.93 | 0.69 | 0.7323 | 375479.0 |
| 2026-05-08 | ABLVW | Stock | 0.0199 | 0.02 | 0.0199 | 0.02 | 5000.0 |
| 2026-05-08 | ABM | Stock | 40.71 | 40.71 | 39.85 | 40.2 | 258647.0 |
| 2026-05-08 | ABNB | Stock | 138.6 | 146.97 | 135.53 | 142.6362 | 5047980.0 |
| 2026-05-08 | ABOS | Stock | 2.67 | 2.67 | 2.41 | 2.66 | 117119.0 |
| 2026-05-08 | ABR | Stock | 8.21 | 8.28 | 7.01 | 7.25 | 11221969.0 |
| 2026-05-08 | ABR.D | Stock | 17.0 | 17.18 | 16.82 | 17.03 | 50338.0 |
| 2026-05-08 | ABR.E | Stock | 16.79 | 17.0 | 16.76 | 16.91 | 11417.0 |
| 2026-05-08 | ABR.F | Stock | 23.29 | 23.59 | 23.2 | 23.38 | 28907.0 |
| 2026-05-08 | ABSI | Stock | 4.805 | 5.9792 | 4.39 | 5.9472 | 6842820.0 |
| 2026-05-08 | ABT | Stock | 87.45 | 87.54 | 84.0 | 84.4344 | 8326395.0 |
| 2026-05-08 | ABTC | Stock | 17.25 | 18.3 | 16.95 | 17.925 | 596462.4 |
| 2026-05-08 | ABTS | Stock | 1.15 | 1.15 | 1.02 | 1.02 | 165337.0 |
| 2026-05-08 | ABUS | Stock | 4.34 | 4.4 | 4.309 | 4.34 | 546326.0 |
| 2026-05-08 | ABVC | Stock | 1.1 | 1.12 | 1.06 | 1.06 | 58881.0 |
| 2026-05-08 | ABVE | Stock | 0.6673 | 0.6776 | 0.56 | 0.6101 | 2388263.0 |
| 2026-05-08 | ABVEW | Stock | 0.1408 | 0.1575 | 0.1401 | 0.15 | 10373.0 |
> showing 50 of 6,745 rows — these rows as CSV