PREVIEW / stock_daily / 2026-05-11
file: by_date/stock_daily/2026/2026-05-11.parquet size: 235 KB rows: 6,791 symbols: 38
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | AAPL | Stock | 291.979 | 293.88 | 290.23 | 292.68 | 42247285.0 |
| 2026-05-11 | MSFT | Stock | 407.87 | 412.69 | 405.5 | 412.66 | 35657943.0 |
| 2026-05-11 | NVDA | Stock | 214.035 | 222.3 | 213.89 | 219.44 | 160685774.0 |
| 2026-05-11 | AMZN | Stock | 269.835 | 273.63 | 268.48 | 268.99 | 38176696.0 |
| 2026-05-11 | GOOGL | Stock | 393.645 | 397.44 | 388.47 | 388.64 | 30753738.0 |
| 2026-05-11 | META | Stock | 604.57 | 604.9069 | 598.0801 | 598.86 | 15940622.0 |
| 2026-05-11 | TSLA | Stock | 422.16 | 449.16 | 416.8 | 445.0 | 78376127.0 |
| 2026-05-11 | ES | Stock | 67.19 | 68.1 | 67.1 | 67.24 | 2730087.0 |
| 2026-05-11 | CL | Stock | 87.39 | 87.39 | 85.965 | 86.74 | 4398431.0 |
| 2026-05-11 | A | Stock | 115.81 | 115.85 | 111.43 | 111.46 | 2179626.0 |
| 2026-05-11 | AA | Stock | 64.09 | 65.8299 | 63.79 | 65.34 | 6877603.0 |
| 2026-05-11 | AACB | Stock | 10.38 | 10.38 | 10.38 | 10.38 | 495.0 |
| 2026-05-11 | AACBR | Stock | 0.2999 | 0.3 | 0.2776 | 0.2776 | 4695.0 |
| 2026-05-11 | AACG | Stock | 1.22 | 1.235 | 1.14 | 1.14 | 29474.0 |
| 2026-05-11 | AACI | Stock | 9.9365 | 9.98 | 9.9365 | 9.95 | 907.0 |
| 2026-05-11 | AACIW | Stock | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 592.0 |
| 2026-05-11 | AACO | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 115.0 |
| 2026-05-11 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-11 | AAL | Stock | 13.02 | 13.1 | 12.73 | 12.79 | 46477842.0 |
| 2026-05-11 | AAME | Stock | 2.5102 | 2.5233 | 2.45 | 2.45 | 9722.0 |
| 2026-05-11 | AAMI | Stock | 69.05 | 73.1 | 69.0 | 72.38 | 529410.0 |
| 2026-05-11 | AAOI | Stock | 152.26 | 190.96 | 150.54 | 184.9 | 16660046.0 |
| 2026-05-11 | AAON | Stock | 139.66 | 146.415 | 136.0501 | 141.7 | 1399206.0 |
| 2026-05-11 | AAP | Stock | 55.19 | 55.35 | 51.77 | 51.83 | 1928368.0 |
| 2026-05-11 | AAPG | Stock | 21.43 | 21.99 | 21.43 | 21.66 | 1454.0 |
| 2026-05-11 | AARD | Stock | 5.45 | 5.73 | 5.31 | 5.72 | 152640.0 |
| 2026-05-11 | AAT | Stock | 21.16 | 21.17 | 20.9 | 20.98 | 162621.0 |
| 2026-05-11 | AATC | Stock | 5.5 | 5.59 | 5.25 | 5.54 | 7852.0 |
| 2026-05-11 | AAUC | Stock | 29.72 | 29.94 | 29.41 | 29.94 | 1206016.0 |
| 2026-05-11 | AB | Stock | 39.13 | 39.21 | 38.2 | 38.42 | 453706.0 |
| 2026-05-11 | ABAT | Stock | 3.2 | 3.4 | 3.08 | 3.32 | 7124065.0 |
| 2026-05-11 | ABBV | Stock | 202.01 | 205.375 | 202.01 | 202.78 | 4931663.0 |
| 2026-05-11 | ABCB | Stock | 86.97 | 87.075 | 84.45 | 85.05 | 376414.0 |
| 2026-05-11 | ABCL | Stock | 5.4774 | 5.63 | 5.24 | 5.25 | 13448736.0 |
| 2026-05-11 | ABEO | Stock | 5.95 | 6.015 | 5.855 | 5.86 | 1006644.0 |
| 2026-05-11 | ABEV | Stock | 3.29 | 3.34 | 3.27 | 3.28 | 25767692.0 |
| 2026-05-11 | ABG | Stock | 200.57 | 201.96 | 196.055 | 197.49 | 308062.0 |
| 2026-05-11 | ABI | Stock | 24.805 | 24.805 | 24.805 | 24.805 | 60.0 |
| 2026-05-11 | ABLV | Stock | 0.76 | 1.08 | 0.7525 | 1.05 | 192204.0 |
| 2026-05-11 | ABLVW | Stock | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 232.0 |
| 2026-05-11 | ABM | Stock | 40.24 | 40.37 | 39.18 | 39.39 | 370138.0 |
| 2026-05-11 | ABNB | Stock | 141.745 | 146.29 | 136.905 | 137.05 | 5172812.0 |
| 2026-05-11 | ABOS | Stock | 2.54 | 2.735 | 2.54 | 2.57 | 430573.0 |
| 2026-05-11 | ABR | Stock | 7.16 | 7.18 | 6.6 | 6.66 | 11306370.0 |
| 2026-05-11 | ABR.D | Stock | 17.0 | 17.0 | 16.8 | 16.86 | 53755.0 |
| 2026-05-11 | ABR.E | Stock | 16.85 | 16.95 | 16.66 | 16.8 | 6306.0 |
| 2026-05-11 | ABR.F | Stock | 23.34 | 23.5645 | 23.18 | 23.25 | 13690.0 |
| 2026-05-11 | ABSI | Stock | 5.99 | 6.72 | 5.755 | 5.78 | 6371132.0 |
| 2026-05-11 | ABT | Stock | 84.44 | 84.44 | 81.97 | 82.56 | 16460499.0 |
| 2026-05-11 | ABTC | Stock | 17.775000000000002 | 18.45 | 16.8 | 17.849999999999998 | 1059844.7333333334 |
> showing 50 of 6,791 rows — these rows as CSV