PREVIEW / stock_daily / 2026-05-12
file: by_date/stock_daily/2026/2026-05-12.parquet size: 234 KB rows: 6,719 symbols: 38
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | AAPL | Stock | 292.56 | 295.27 | 292.56 | 294.8 | 45748129.0 |
| 2026-05-12 | MSFT | Stock | 414.48 | 415.5 | 406.64 | 407.77 | 38594221.0 |
| 2026-05-12 | NVDA | Stock | 218.545 | 223.75 | 214.92 | 220.78 | 159176619.0 |
| 2026-05-12 | AMZN | Stock | 266.71 | 267.65 | 262.63 | 265.82 | 36776221.0 |
| 2026-05-12 | GOOGL | Stock | 387.34 | 388.52 | 382.77 | 387.35 | 26017488.0 |
| 2026-05-12 | META | Stock | 594.815 | 603.745 | 592.6 | 603.0 | 11351559.0 |
| 2026-05-12 | TSLA | Stock | 441.41 | 447.8 | 422.26 | 433.45 | 60569303.0 |
| 2026-05-12 | ES | Stock | 67.25 | 68.945 | 66.84 | 68.73 | 2875546.0 |
| 2026-05-12 | CL | Stock | 87.13 | 88.82 | 86.81 | 87.44 | 4995092.0 |
| 2026-05-12 | A | Stock | 111.92 | 113.74 | 111.09 | 112.9 | 1649625.0 |
| 2026-05-12 | AA | Stock | 64.21 | 68.01 | 63.252 | 67.62 | 5100908.0 |
| 2026-05-12 | AACB | Stock | 10.43 | 10.43 | 10.43 | 10.43 | 157.0 |
| 2026-05-12 | AACBR | Stock | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 580.0 |
| 2026-05-12 | AACG | Stock | 1.1847 | 1.2213 | 1.1518 | 1.2213 | 10280.0 |
| 2026-05-12 | AACI | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 263.0 |
| 2026-05-12 | AACIW | Stock | 0.2497 | 0.2497 | 0.2201 | 0.24 | 1051.0 |
| 2026-05-12 | AAGR | Stock | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100.0 |
| 2026-05-12 | AAL | Stock | 12.65 | 12.72 | 12.38 | 12.69 | 48034933.0 |
| 2026-05-12 | AAME | Stock | 2.49 | 2.5 | 2.37 | 2.4622 | 10562.0 |
| 2026-05-12 | AAMI | Stock | 71.72 | 72.295 | 69.13 | 70.53 | 290451.0 |
| 2026-05-12 | AAOI | Stock | 178.0 | 208.0 | 173.5 | 188.28 | 16391243.0 |
| 2026-05-12 | AAON | Stock | 138.0 | 139.055 | 126.165 | 133.66 | 1751784.0 |
| 2026-05-12 | AAP | Stock | 51.7 | 52.83 | 50.31 | 52.62 | 1619788.0 |
| 2026-05-12 | AAPG | Stock | 21.96 | 22.0 | 21.012 | 21.16 | 12063.0 |
| 2026-05-12 | AARD | Stock | 5.67 | 6.17 | 5.555 | 6.11 | 181888.0 |
| 2026-05-12 | AAT | Stock | 21.03 | 21.23 | 20.66 | 21.12 | 265975.0 |
| 2026-05-12 | AATC | Stock | 5.53 | 5.6 | 5.45 | 5.5 | 8073.0 |
| 2026-05-12 | AAUC | Stock | 29.76 | 29.96 | 29.46 | 29.87 | 331820.0 |
| 2026-05-12 | AB | Stock | 38.64 | 38.77 | 38.1 | 38.61 | 183191.0 |
| 2026-05-12 | ABAT | Stock | 3.3 | 3.3981 | 3.15 | 3.25 | 5090529.0 |
| 2026-05-12 | ABBV | Stock | 204.59 | 211.3199 | 203.5101 | 207.86 | 7044065.0 |
| 2026-05-12 | ABCB | Stock | 85.14 | 85.14 | 82.805 | 84.03 | 412161.0 |
| 2026-05-12 | ABCL | Stock | 4.76 | 4.98 | 4.45 | 4.95 | 16942440.0 |
| 2026-05-12 | ABEO | Stock | 5.83 | 5.83 | 5.575 | 5.68 | 1282340.0 |
| 2026-05-12 | ABEV | Stock | 3.29 | 3.3 | 3.25 | 3.26 | 18987739.0 |
| 2026-05-12 | ABG | Stock | 197.63 | 197.63 | 193.61 | 193.68 | 235130.0 |
| 2026-05-12 | ABI | Stock | 24.795 | 24.795 | 24.795 | 24.795 | 25.0 |
| 2026-05-12 | ABLV | Stock | 1.05 | 1.05 | 0.9899 | 1.03 | 119716.0 |
| 2026-05-12 | ABLVW | Stock | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 200.0 |
| 2026-05-12 | ABM | Stock | 39.58 | 39.655 | 39.0 | 39.25 | 482913.0 |
| 2026-05-12 | ABNB | Stock | 137.58 | 138.5151 | 134.3 | 135.48 | 4419932.0 |
| 2026-05-12 | ABOS | Stock | 2.58 | 2.615 | 2.44 | 2.48 | 250211.0 |
| 2026-05-12 | ABR | Stock | 6.6 | 6.635 | 5.835 | 5.85 | 14515860.0 |
| 2026-05-12 | ABR.D | Stock | 16.81 | 16.9 | 16.6 | 16.68 | 38384.0 |
| 2026-05-12 | ABR.E | Stock | 16.71 | 16.71 | 16.36 | 16.6 | 27424.0 |
| 2026-05-12 | ABR.F | Stock | 23.26 | 23.26 | 22.94 | 23.06 | 25439.0 |
| 2026-05-12 | ABSI | Stock | 5.68 | 5.75 | 5.2708 | 5.355 | 4078812.0 |
| 2026-05-12 | ABT | Stock | 83.42 | 85.1 | 83.09 | 84.35 | 16392507.0 |
| 2026-05-12 | ABTC | Stock | 17.55 | 17.55 | 16.5 | 17.099999999999998 | 947802.5333333333 |
| 2026-05-12 | ABTS | Stock | 0.9 | 1.01 | 0.8507 | 0.97 | 99127.0 |
> showing 50 of 6,719 rows — these rows as CSV