PREVIEW / stock_daily / 2026-05-13

all stock daily files

  file:    by_date/stock_daily/2026/2026-05-13.parquet
  size:    234 KB
  rows:    6,718
  symbols: 37

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-13	AAPL	Stock	293.5	300.92	293.5	298.87	52684260.0
2026-05-13	MSFT	Stock	403.2	406.31	401.03	405.21	29667073.0
2026-05-13	NVDA	Stock	224.93	227.84	221.5653	225.83	150405386.0
2026-05-13	AMZN	Stock	264.43	270.72	263.2	270.13	39670915.0
2026-05-13	GOOGL	Stock	385.595	403.7	385.0	402.62	28144555.0
2026-05-13	META	Stock	598.83	619.9	596.6601	616.63	14634394.0
2026-05-13	TSLA	Stock	436.665	453.4	430.21	445.27	68283229.0
2026-05-13	ES	Stock	68.12	68.6399	67.73	68.25	1970744.0
2026-05-13	CL	Stock	86.92	87.955	86.31	87.87	5590963.0
2026-05-13	A	Stock	112.83	114.73	111.96	112.74	2328912.0
2026-05-13	AA	Stock	68.63	69.73	67.21	68.44	6127268.0
2026-05-13	AACBR	Stock	0.2776	0.2776	0.2776	0.2776	139.0
2026-05-13	AACG	Stock	1.17	1.2	1.12	1.19	8796.0
2026-05-13	AACI	Stock	9.93	9.93	9.93	9.93	206.0
2026-05-13	AACIW	Stock	0.24	0.24	0.24	0.24	112.0
2026-05-13	AAGR	Stock	0.0099	0.0099	0.0099	0.0099	100.0
2026-05-13	AAL	Stock	12.67	12.77	12.555	12.71	37200279.0
2026-05-13	AAME	Stock	2.3	2.47	2.3	2.33	7700.0
2026-05-13	AAMI	Stock	70.43	71.295	69.88	70.22	506129.0
2026-05-13	AAOI	Stock	205.0	233.67	191.7389	223.1	18450375.0
2026-05-13	AAON	Stock	133.66	139.3223	128.98	135.37	1530106.0
2026-05-13	AAP	Stock	52.0	52.0	49.25	49.26	2506704.0
2026-05-13	AAPG	Stock	20.01	21.38	20.01	21.38	3605.0
2026-05-13	AARD	Stock	6.1	6.65	5.96	6.59	172671.0
2026-05-13	AAT	Stock	21.01	21.06	20.63	20.75	352376.0
2026-05-13	AATC	Stock	5.4702	5.478	5.41	5.41	3901.0
2026-05-13	AAUC	Stock	29.79	29.79	29.22	29.51	263361.0
2026-05-13	AB	Stock	38.56	38.644	38.0	38.51	196705.0
2026-05-13	ABAT	Stock	3.23	3.7199	3.2	3.55	8962413.0
2026-05-13	ABBV	Stock	206.86	209.53	204.3	208.5	5705668.0
2026-05-13	ABCB	Stock	83.8	84.06	82.67	82.87	457774.0
2026-05-13	ABCL	Stock	4.92	5.07	4.675	4.77	5954518.0
2026-05-13	ABEO	Stock	5.81	5.928	5.525	5.71	2501204.0
2026-05-13	ABEV	Stock	3.24	3.29	3.135	3.15	27503381.0
2026-05-13	ABG	Stock	192.11	195.88	191.56	192.85	356599.0
2026-05-13	ABI	Stock	24.8	24.8	24.8	24.8	7.0
2026-05-13	ABLV	Stock	1.01	1.04	1.0	1.04	125755.0
2026-05-13	ABLVW	Stock	0.0172	0.0172	0.0172	0.0172	200.0
2026-05-13	ABM	Stock	38.96	39.165	38.11	38.77	467761.0
2026-05-13	ABNB	Stock	134.69	134.93	131.95	132.97	3440911.0
2026-05-13	ABOS	Stock	2.48	2.535	2.465	2.49	178329.0
2026-05-13	ABR	Stock	5.81	6.0	5.69	5.88	5628942.0
2026-05-13	ABR.D	Stock	16.68	16.91	16.6	16.76	17422.0
2026-05-13	ABR.E	Stock	16.61	16.6999	16.46	16.57	8753.0
2026-05-13	ABR.F	Stock	23.04	23.3	22.99	23.06	6396.0
2026-05-13	ABSI	Stock	5.42	5.56	5.26	5.3	3481428.0
2026-05-13	ABT	Stock	83.4	84.2625	82.69	83.83	11826745.0
2026-05-13	ABTC	Stock	17.025000000000002	17.475	16.650000000000002	16.8	668065.0666666667
2026-05-13	ABTS	Stock	0.91	0.9698	0.8729	0.9698	32499.0
2026-05-13	ABUS	Stock	4.49	4.5	4.265	4.31	1575792.0

> showing 50 of 6,718 rows — these rows as CSV

> register free to download (covers the last year of daily data)