PREVIEW / stock_daily / 2026-05-14
file: by_date/stock_daily/2026/2026-05-14.parquet size: 235 KB rows: 6,765 symbols: 34
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | AAPL | Stock | 299.82 | 300.45 | 295.38 | 298.21 | 35324922.0 |
| 2026-05-14 | MSFT | Stock | 404.48 | 411.84 | 400.88 | 409.43 | 27077542.0 |
| 2026-05-14 | NVDA | Stock | 229.85 | 236.54 | 229.3 | 235.74 | 180782857.0 |
| 2026-05-14 | AMZN | Stock | 269.15 | 270.7799 | 266.63 | 267.22 | 31338435.0 |
| 2026-05-14 | GOOGL | Stock | 397.28 | 402.93 | 395.84 | 401.07 | 21136716.0 |
| 2026-05-14 | META | Stock | 616.0 | 623.73 | 615.0 | 618.43 | 10651173.0 |
| 2026-05-14 | TSLA | Stock | 446.49 | 451.98 | 441.16 | 443.3 | 46070361.0 |
| 2026-05-14 | ES | Stock | 68.55 | 69.0 | 68.15 | 68.81 | 1681444.0 |
| 2026-05-14 | CL | Stock | 88.1 | 89.49 | 88.0 | 88.84 | 5607919.0 |
| 2026-05-14 | A | Stock | 112.86 | 115.66 | 112.7 | 113.26 | 1503346.0 |
| 2026-05-14 | AA | Stock | 68.07 | 68.07 | 65.84 | 66.02 | 3893837.0 |
| 2026-05-14 | AACG | Stock | 1.19 | 1.2 | 1.14 | 1.1899 | 5634.0 |
| 2026-05-14 | AACI | Stock | 9.9375 | 9.9375 | 9.935 | 9.935 | 533.0 |
| 2026-05-14 | AACIW | Stock | 0.27 | 0.27 | 0.22 | 0.22 | 10941.0 |
| 2026-05-14 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-05-14 | AAGRW | Stock | 1e-06 | 1e-06 | 1e-06 | 1e-06 | 213.0 |
| 2026-05-14 | AAL | Stock | 12.83 | 12.95 | 12.6 | 12.7 | 61399531.0 |
| 2026-05-14 | AAME | Stock | 2.29 | 2.4 | 2.27 | 2.27 | 8344.0 |
| 2026-05-14 | AAMI | Stock | 70.4 | 71.24 | 69.56 | 71.22 | 406055.0 |
| 2026-05-14 | AAOI | Stock | 216.38 | 218.94 | 199.08 | 203.57 | 12104029.0 |
| 2026-05-14 | AAON | Stock | 137.08 | 141.27 | 132.92 | 140.0 | 1006654.0 |
| 2026-05-14 | AAP | Stock | 49.93 | 50.78 | 49.2975 | 49.71 | 1536004.0 |
| 2026-05-14 | AAPG | Stock | 20.2 | 20.2 | 19.66 | 20.18 | 9209.0 |
| 2026-05-14 | AARD | Stock | 6.58 | 6.79 | 6.08 | 6.73 | 166841.0 |
| 2026-05-14 | AAT | Stock | 20.86 | 21.19 | 20.82 | 20.85 | 297104.0 |
| 2026-05-14 | AATC | Stock | 5.4 | 5.575 | 5.4 | 5.5558 | 3073.0 |
| 2026-05-14 | AAUC | Stock | 29.39 | 29.4 | 29.2 | 29.33 | 209080.0 |
| 2026-05-14 | AB | Stock | 38.31 | 38.85 | 38.12 | 38.12 | 236992.0 |
| 2026-05-14 | ABAT | Stock | 3.52 | 3.522 | 3.26 | 3.42 | 4982780.0 |
| 2026-05-14 | ABBV | Stock | 209.5 | 213.51 | 208.352 | 210.77 | 5006510.0 |
| 2026-05-14 | ABCB | Stock | 83.63 | 84.35 | 83.32 | 83.67 | 310552.0 |
| 2026-05-14 | ABCL | Stock | 4.77 | 4.82 | 4.36 | 4.4 | 7372192.0 |
| 2026-05-14 | ABEO | Stock | 5.682 | 5.78 | 5.445 | 5.6 | 1623526.0 |
| 2026-05-14 | ABEV | Stock | 3.18 | 3.21 | 3.13 | 3.15 | 21183560.0 |
| 2026-05-14 | ABG | Stock | 193.83 | 198.12 | 192.0 | 193.09 | 481471.0 |
| 2026-05-14 | ABI | Stock | 24.8 | 24.8 | 24.79 | 24.79 | 509.0 |
| 2026-05-14 | ABLV | Stock | 1.0 | 1.04 | 1.0 | 1.01 | 123669.0 |
| 2026-05-14 | ABLVW | Stock | 0.0171 | 0.0172 | 0.0171 | 0.0171 | 3647.0 |
| 2026-05-14 | ABM | Stock | 39.13 | 39.68 | 38.82 | 39.63 | 458365.0 |
| 2026-05-14 | ABNB | Stock | 133.0 | 134.66 | 132.61 | 133.67 | 2656233.0 |
| 2026-05-14 | ABOS | Stock | 2.51 | 2.52 | 2.375 | 2.39 | 262835.0 |
| 2026-05-14 | ABR | Stock | 5.9 | 5.9678 | 5.7 | 5.84 | 6257775.0 |
| 2026-05-14 | ABR.D | Stock | 16.68 | 16.8 | 16.6611 | 16.74 | 14722.0 |
| 2026-05-14 | ABR.E | Stock | 16.55 | 16.66 | 16.49 | 16.56 | 18768.0 |
| 2026-05-14 | ABR.F | Stock | 23.12 | 23.2 | 23.11 | 23.13 | 12960.0 |
| 2026-05-14 | ABSI | Stock | 5.74 | 5.9699 | 5.32 | 5.54 | 5265974.0 |
| 2026-05-14 | ABT | Stock | 84.18 | 85.265 | 84.05 | 84.9 | 11018435.0 |
| 2026-05-14 | ABTC | Stock | 16.8 | 18.45 | 16.35 | 17.55 | 1158741.3333333333 |
| 2026-05-14 | ABTS | Stock | 0.9546 | 0.9546 | 0.9 | 0.9533 | 42467.0 |
| 2026-05-14 | ABUS | Stock | 4.277 | 4.365 | 4.235 | 4.35 | 926160.0 |
> showing 50 of 6,765 rows — these rows as CSV