PREVIEW / stock_daily / 2026-05-15
file: by_date/stock_daily/2026/2026-05-15.parquet size: 232 KB rows: 6,722 symbols: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | AAPL | Stock | 297.9 | 303.2 | 296.52 | 300.23 | 54862836.0 |
| 2026-05-15 | MSFT | Stock | 414.27 | 428.17 | 412.91 | 421.92 | 50771160.0 |
| 2026-05-15 | NVDA | Stock | 229.76 | 231.5 | 224.24 | 225.32 | 180977639.0 |
| 2026-05-15 | AMZN | Stock | 262.5 | 264.355 | 260.8901 | 264.14 | 40770344.0 |
| 2026-05-15 | GOOGL | Stock | 396.315 | 399.5399 | 393.18 | 396.78 | 20309702.0 |
| 2026-05-15 | META | Stock | 613.99 | 621.1999 | 609.31 | 614.23 | 13272567.0 |
| 2026-05-15 | TSLA | Stock | 433.98 | 434.66 | 422.0 | 422.24 | 52688742.0 |
| 2026-05-15 | ES | Stock | 68.49 | 68.49 | 66.8278 | 67.17 | 2490085.0 |
| 2026-05-15 | CL | Stock | 89.72 | 89.83 | 88.11 | 88.13 | 4862412.0 |
| 2026-05-15 | A | Stock | 112.3 | 113.085 | 111.44 | 111.7 | 1413357.0 |
| 2026-05-15 | AA | Stock | 63.785 | 64.03 | 61.77 | 62.53 | 3980597.0 |
| 2026-05-15 | AACB | Stock | 10.44 | 10.44 | 10.44 | 10.44 | 865.0 |
| 2026-05-15 | AACG | Stock | 1.16 | 1.23 | 1.13 | 1.19 | 4688.0 |
| 2026-05-15 | AACI | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 14044.0 |
| 2026-05-15 | AACIU | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 1512.0 |
| 2026-05-15 | AAGR | Stock | 0.001 | 0.001 | 0.001 | 0.001 | 997.0 |
| 2026-05-15 | AAL | Stock | 12.51 | 12.595 | 12.28 | 12.31 | 37308834.0 |
| 2026-05-15 | AAME | Stock | 2.27 | 2.41 | 2.25 | 2.25 | 7549.0 |
| 2026-05-15 | AAMI | Stock | 70.15 | 70.61 | 67.24 | 68.82 | 294398.0 |
| 2026-05-15 | AAOI | Stock | 191.25 | 200.61 | 186.05 | 190.36 | 8467743.0 |
| 2026-05-15 | AAON | Stock | 136.63 | 136.63 | 130.0 | 135.49 | 1159341.0 |
| 2026-05-15 | AAP | Stock | 49.85 | 50.27 | 47.13 | 47.17 | 2092180.0 |
| 2026-05-15 | AAPG | Stock | 19.44 | 19.8 | 19.11 | 19.4999 | 29166.0 |
| 2026-05-15 | AARD | Stock | 4.39 | 5.4 | 4.1 | 4.57 | 745088.0 |
| 2026-05-15 | AAT | Stock | 20.88 | 20.88 | 20.55 | 20.77 | 303759.0 |
| 2026-05-15 | AATC | Stock | 5.6 | 5.6 | 5.5 | 5.5 | 1344.0 |
| 2026-05-15 | AAUC | Stock | 28.9 | 29.15 | 28.21 | 28.21 | 364202.0 |
| 2026-05-15 | AB | Stock | 38.25 | 38.54 | 38.03 | 38.06 | 179254.0 |
| 2026-05-15 | ABAT | Stock | 3.3 | 3.3 | 3.1 | 3.13 | 4723014.0 |
| 2026-05-15 | ABBV | Stock | 213.1 | 214.92 | 209.02 | 210.39 | 5385047.0 |
| 2026-05-15 | ABCB | Stock | 83.52 | 83.52 | 81.94 | 82.56 | 340133.0 |
| 2026-05-15 | ABCL | Stock | 4.26 | 4.284 | 4.0 | 4.09 | 8869939.0 |
| 2026-05-15 | ABEO | Stock | 5.6 | 5.68 | 5.41 | 5.49 | 1516138.0 |
| 2026-05-15 | ABEV | Stock | 3.08 | 3.13 | 3.05 | 3.07 | 28487339.0 |
| 2026-05-15 | ABG | Stock | 192.91 | 192.91 | 179.12 | 179.17 | 288350.0 |
| 2026-05-15 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 200.0 |
| 2026-05-15 | ABLV | Stock | 1.02 | 1.03 | 0.99 | 1.02 | 117204.0 |
| 2026-05-15 | ABLVW | Stock | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1913.0 |
| 2026-05-15 | ABM | Stock | 39.71 | 39.85 | 39.29 | 39.38 | 435761.0 |
| 2026-05-15 | ABNB | Stock | 132.905 | 134.01 | 131.225 | 132.85 | 2800395.0 |
| 2026-05-15 | ABOS | Stock | 2.35 | 2.4 | 2.26 | 2.28 | 390233.0 |
| 2026-05-15 | ABR | Stock | 5.75 | 5.985 | 5.67 | 5.79 | 4124601.0 |
| 2026-05-15 | ABR.D | Stock | 16.67 | 16.67 | 16.59 | 16.61 | 17489.0 |
| 2026-05-15 | ABR.E | Stock | 16.49 | 16.5739 | 16.49 | 16.505 | 5047.0 |
| 2026-05-15 | ABR.F | Stock | 22.95 | 23.13 | 22.92 | 23.01 | 9528.0 |
| 2026-05-15 | ABSI | Stock | 5.34 | 5.47 | 4.96 | 5.13 | 4088723.0 |
| 2026-05-15 | ABT | Stock | 85.89 | 86.475 | 84.13 | 84.47 | 13208556.0 |
| 2026-05-15 | ABTC | Stock | 17.099999999999998 | 17.099999999999998 | 16.5 | 16.650000000000002 | 809871.6 |
| 2026-05-15 | ABTS | Stock | 0.945 | 0.945 | 0.9 | 0.9398 | 37997.0 |
| 2026-05-15 | ABUS | Stock | 4.3 | 4.335 | 4.18 | 4.24 | 1410840.0 |
> showing 50 of 6,722 rows — these rows as CSV