PREVIEW / stock_daily / 2026-05-19
file: by_date/stock_daily/2026/2026-05-19.parquet size: 234 KB rows: 6,722 symbols: 25
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-19 | AAPL | Stock | 296.97 | 300.51 | 296.35 | 298.97 | 42243561.0 |
| 2026-05-19 | MSFT | Stock | 429.9 | 432.7 | 416.49 | 417.42 | 33018678.0 |
| 2026-05-19 | NVDA | Stock | 219.62 | 224.48 | 217.91 | 220.61 | 140948207.0 |
| 2026-05-19 | AMZN | Stock | 262.04 | 262.25 | 255.19 | 259.34 | 40340697.0 |
| 2026-05-19 | GOOGL | Stock | 396.96 | 397.15 | 386.11 | 387.66 | 39545672.0 |
| 2026-05-19 | META | Stock | 608.92 | 613.93 | 600.55 | 602.61 | 11749947.0 |
| 2026-05-19 | TSLA | Stock | 403.16 | 405.63 | 393.63 | 404.11 | 46500551.0 |
| 2026-05-19 | ES | Stock | 67.85 | 69.155 | 67.49 | 68.81 | 2222519.0 |
| 2026-05-19 | CL | Stock | 89.69 | 90.85 | 89.2101 | 90.02 | 5664541.0 |
| 2026-05-19 | A | Stock | 112.01 | 113.3 | 110.2 | 110.57 | 3142712.0 |
| 2026-05-19 | AA | Stock | 61.59 | 64.62 | 60.91 | 63.93 | 4432055.0 |
| 2026-05-19 | AACG | Stock | 1.19 | 1.19 | 1.1201 | 1.15 | 1784.0 |
| 2026-05-19 | AAGR | Stock | 0.01 | 0.01 | 1e-06 | 1e-06 | 408.0 |
| 2026-05-19 | AAGRW | Stock | 1e-06 | 1e-06 | 1e-06 | 1e-06 | 100.0 |
| 2026-05-19 | AAL | Stock | 12.175 | 12.29 | 11.965 | 12.06 | 67547521.0 |
| 2026-05-19 | AAME | Stock | 2.2 | 2.27 | 2.16 | 2.19 | 12875.0 |
| 2026-05-19 | AAMI | Stock | 68.7 | 69.07 | 67.69 | 68.11 | 385815.0 |
| 2026-05-19 | AAOI | Stock | 167.345 | 175.9899 | 160.1 | 171.33 | 8979991.0 |
| 2026-05-19 | AAON | Stock | 130.705 | 134.38 | 126.67 | 130.27 | 1075614.0 |
| 2026-05-19 | AAP | Stock | 50.29 | 50.42 | 48.71 | 49.53 | 2300020.0 |
| 2026-05-19 | AAPG | Stock | 18.71 | 19.1718 | 18.7 | 18.99 | 6559.0 |
| 2026-05-19 | AARD | Stock | 4.32 | 4.675 | 4.32 | 4.37 | 135094.0 |
| 2026-05-19 | AAT | Stock | 21.09 | 21.27 | 20.91 | 21.27 | 289262.0 |
| 2026-05-19 | AATC | Stock | 5.6 | 5.6 | 5.05 | 5.46 | 17713.0 |
| 2026-05-19 | AAUC | Stock | 27.61 | 28.2 | 27.48 | 27.68 | 379615.0 |
| 2026-05-19 | AB | Stock | 38.5 | 38.75 | 37.855 | 38.07 | 187117.0 |
| 2026-05-19 | ABAT | Stock | 2.922 | 2.93 | 2.78 | 2.84 | 3978950.0 |
| 2026-05-19 | ABBV | Stock | 209.9 | 215.8 | 208.727 | 213.76 | 7220276.0 |
| 2026-05-19 | ABCB | Stock | 83.39 | 83.445 | 82.22 | 82.6 | 254257.0 |
| 2026-05-19 | ABCL | Stock | 4.12 | 4.12 | 3.94 | 4.05 | 4600609.0 |
| 2026-05-19 | ABEO | Stock | 5.32 | 5.385 | 5.08 | 5.12 | 1718594.0 |
| 2026-05-19 | ABEV | Stock | 3.08 | 3.15 | 3.06 | 3.15 | 34308875.0 |
| 2026-05-19 | ABG | Stock | 175.63 | 180.58 | 172.01 | 177.5 | 319071.0 |
| 2026-05-19 | ABI | Stock | 24.795 | 24.795 | 24.795 | 24.795 | 9.0 |
| 2026-05-19 | ABLV | Stock | 0.9894 | 1.02 | 0.9894 | 1.01 | 150074.0 |
| 2026-05-19 | ABLVW | Stock | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 4076.0 |
| 2026-05-19 | ABM | Stock | 40.19 | 40.34 | 38.82 | 38.88 | 365766.0 |
| 2026-05-19 | ABNB | Stock | 133.07 | 135.5 | 130.01 | 131.16 | 3795679.0 |
| 2026-05-19 | ABOS | Stock | 2.15 | 2.195 | 2.08 | 2.17 | 439974.0 |
| 2026-05-19 | ABR | Stock | 6.02 | 6.08 | 5.77 | 5.81 | 4355373.0 |
| 2026-05-19 | ABR.D | Stock | 16.69 | 16.695 | 16.56 | 16.6 | 18348.0 |
| 2026-05-19 | ABR.E | Stock | 16.55 | 16.72 | 16.48 | 16.63 | 8224.0 |
| 2026-05-19 | ABR.F | Stock | 23.07 | 23.37 | 23.06 | 23.27 | 12865.0 |
| 2026-05-19 | ABSI | Stock | 4.8 | 4.85 | 4.49 | 4.63 | 4596182.0 |
| 2026-05-19 | ABT | Stock | 88.36 | 89.3448 | 87.41 | 88.82 | 11693547.0 |
| 2026-05-19 | ABTC | Stock | 15.15 | 15.75 | 15.0 | 15.3 | 818433.8 |
| 2026-05-19 | ABTS | Stock | 0.9305 | 0.9633 | 0.88 | 0.9303 | 39254.0 |
| 2026-05-19 | ABUS | Stock | 4.11 | 4.2 | 4.06 | 4.2 | 868990.0 |
| 2026-05-19 | ABVC | Stock | 1.09 | 1.11 | 1.015 | 1.1 | 66716.0 |
| 2026-05-19 | ABVE | Stock | 0.48 | 0.5157 | 0.4539 | 0.46 | 1450749.0 |
> showing 50 of 6,722 rows — these rows as CSV