PREVIEW / stock_daily / 2026-05-20

all stock daily files

  file:    by_date/stock_daily/2026/2026-05-20.parquet
  size:    234 KB
  rows:    6,733
  symbols: 26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-20	AAPL	Stock	298.18	302.8	298.08	302.25	38229843.0
2026-05-20	MSFT	Stock	414.165	422.1	411.3001	421.06	27864016.0
2026-05-20	NVDA	Stock	223.18	226.13	220.495	223.47	184201587.0
2026-05-20	AMZN	Stock	260.05	265.58	259.533	265.01	34933152.0
2026-05-20	GOOGL	Stock	387.7	393.8599	382.9	388.91	31744404.0
2026-05-20	META	Stock	600.755	608.0	597.81	605.06	11329709.0
2026-05-20	TSLA	Stock	407.6	417.46	406.39	417.26	45294745.0
2026-05-20	ES	Stock	69.25	69.485	68.76	69.05	1875162.0
2026-05-20	CL	Stock	89.91	90.85	89.26	90.35	7058041.0
2026-05-20	A	Stock	111.2	113.83	108.35	113.78	3018294.0
2026-05-20	AA	Stock	65.05	65.74	63.62	64.14	4023655.0
2026-05-20	AACBR	Stock	0.25	0.25	0.25	0.25	100.0
2026-05-20	AACG	Stock	1.205	1.26	1.14	1.17	7179.0
2026-05-20	AACI	Stock	9.99	9.99	9.95	9.95	17266.0
2026-05-20	AACIW	Stock	0.2501	0.27	0.2499	0.2499	1708.0
2026-05-20	AAL	Stock	12.11	13.09	12.035	12.95	85389973.0
2026-05-20	AAME	Stock	2.25	2.2599	2.16	2.2599	3627.0
2026-05-20	AAMI	Stock	68.71	71.47	68.065	71.12	661488.0
2026-05-20	AAOI	Stock	177.0	179.32	162.52	165.26	9784553.0
2026-05-20	AAON	Stock	133.11	133.93	128.57	133.76	885847.0
2026-05-20	AAP	Stock	49.01	52.18	48.2	51.24	3118585.0
2026-05-20	AAPG	Stock	19.31	20.06	19.29	19.78	11434.0
2026-05-20	AARD	Stock	4.41	4.47	4.18	4.29	173217.0
2026-05-20	AAT	Stock	21.19	21.78	21.11	21.76	390336.0
2026-05-20	AATC	Stock	5.5	5.655	5.5	5.56	25123.0
2026-05-20	AAUC	Stock	27.72	27.95	24.9	26.4	596288.0
2026-05-20	AB	Stock	38.1	38.85	38.0	38.67	258231.0
2026-05-20	ABAT	Stock	2.88	3.05	2.8	3.05	6420846.0
2026-05-20	ABBV	Stock	213.36	214.4999	211.5	212.3	5128998.0
2026-05-20	ABCB	Stock	83.11	85.03	81.99	84.78	356874.0
2026-05-20	ABCL	Stock	4.1	4.61	4.05	4.57	8513065.0
2026-05-20	ABEO	Stock	5.17	5.35	5.11	5.32	914545.0
2026-05-20	ABEV	Stock	3.15	3.24	3.145	3.23	32355389.0
2026-05-20	ABG	Stock	177.76	182.96	175.05	182.83	216481.0
2026-05-20	ABI	Stock	24.82	24.82	24.82	24.82	21.0
2026-05-20	ABLV	Stock	1.01	1.04	1.0	1.04	126594.0
2026-05-20	ABLVW	Stock	0.0179	0.0179	0.0179	0.0179	589.0
2026-05-20	ABM	Stock	38.88	39.58	38.5	39.55	386138.0
2026-05-20	ABNB	Stock	131.4	136.46	128.2	135.55	6548459.0
2026-05-20	ABOS	Stock	2.18	2.38	2.18	2.35	343061.0
2026-05-20	ABPWW	Stock	0.0022	0.0022	0.0022	0.0022	2766.0
2026-05-20	ABR	Stock	5.77	5.855	5.68	5.78	4876585.0
2026-05-20	ABR.D	Stock	16.56	16.75	16.545	16.66	22650.0
2026-05-20	ABR.E	Stock	16.54	16.605	16.42	16.49	16891.0
2026-05-20	ABR.F	Stock	23.29	23.4361	23.03	23.34	8573.0
2026-05-20	ABSI	Stock	4.68	4.995	4.66	4.95	3447953.0
2026-05-20	ABT	Stock	88.2	88.785	87.1	88.38	7834359.0
2026-05-20	ABTC	Stock	15.600000000000001	16.650000000000002	15.450000000000001	16.650000000000002	644824.4
2026-05-20	ABTS	Stock	0.94	0.94	0.86	0.8602	28532.0
2026-05-20	ABUS	Stock	4.19	4.455	4.19	4.37	2400620.0

> showing 50 of 6,733 rows — these rows as CSV

> register free to download (covers the last year of daily data)