PREVIEW / stock_daily / 2026-05-21

all stock daily files

  file:    by_date/stock_daily/2026/2026-05-21.parquet
  size:    234 KB
  rows:    6,745
  symbols: 26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-21	AAPL	Stock	301.055	305.54	300.4	304.99	42965126.0
2026-05-21	MSFT	Stock	424.75	426.34	415.71	419.09	31393469.0
2026-05-21	NVDA	Stock	222.29	227.3999	217.93	219.51	203381760.0
2026-05-21	AMZN	Stock	263.5	269.4899	261.37	268.46	36591743.0
2026-05-21	GOOGL	Stock	385.7	392.5	383.02	387.66	24852843.0
2026-05-21	META	Stock	600.0	609.6	594.8083	607.38	13476078.0
2026-05-21	TSLA	Stock	422.175	426.95	412.9	417.85	42636854.0
2026-05-21	ES	Stock	69.09	70.155	68.73	69.63	2494517.0
2026-05-21	CL	Stock	90.05	90.67	88.371	90.44	4645491.0
2026-05-21	A	Stock	112.59	114.825	111.06	114.79	2416789.0
2026-05-21	AA	Stock	64.16	66.48	64.015	66.27	3294470.0
2026-05-21	AACBR	Stock	0.3	0.3	0.25	0.25	513.0
2026-05-21	AACG	Stock	1.1301	1.24	1.1022	1.15	9544.0
2026-05-21	AACIW	Stock	0.25	0.27	0.235	0.26	1904.0
2026-05-21	AAGR	Stock	0.01	0.01	0.01	0.01	100.0
2026-05-21	AAL	Stock	12.7	13.6	12.65	13.59	108803157.0
2026-05-21	AAME	Stock	2.2	2.2499	2.2	2.2401	2332.0
2026-05-21	AAMI	Stock	70.27	72.62	69.63	72.57	405886.0
2026-05-21	AAOI	Stock	167.01	182.18	163.66	176.81	9868914.0
2026-05-21	AAON	Stock	132.79	133.79	127.89	132.39	1045158.0
2026-05-21	AAP	Stock	57.59	62.19	55.041	58.62	8648436.0
2026-05-21	AAPG	Stock	20.49	20.66	20.1	20.66	4828.0
2026-05-21	AARD	Stock	4.3	4.6699	4.05	4.51	166593.0
2026-05-21	AAT	Stock	21.74	22.24	21.535	22.15	416050.0
2026-05-21	AATC	Stock	5.45	5.59	5.45	5.45	1613.0
2026-05-21	AAUC	Stock	26.11	26.76	26.11	26.55	302055.0
2026-05-21	AB	Stock	38.36	38.74	37.86	38.17	376013.0
2026-05-21	ABAT	Stock	3.02	3.245	2.96	3.21	5294315.0
2026-05-21	ABBV	Stock	210.95	215.64	209.5	214.5	3814054.0
2026-05-21	ABCB	Stock	83.97	84.955	83.4	84.77	556040.0
2026-05-21	ABCL	Stock	4.52	5.43	4.45	5.14	13962671.0
2026-05-21	ABEO	Stock	5.28	5.57	5.25	5.52	801299.0
2026-05-21	ABEV	Stock	3.2	3.3	3.19	3.27	30973598.0
2026-05-21	ABG	Stock	180.09	185.87	178.5	185.38	262381.0
2026-05-21	ABI	Stock	24.79	24.81	24.79	24.81	589.0
2026-05-21	ABLV	Stock	1.01	1.03	1.0	1.03	121705.0
2026-05-21	ABLVW	Stock	0.0189	0.0189	0.017	0.0188	900.0
2026-05-21	ABM	Stock	39.16	40.18	38.4688	40.12	530471.0
2026-05-21	ABNB	Stock	134.665	135.07	130.15	134.25	4173979.0
2026-05-21	ABOS	Stock	2.32	2.49	2.3	2.49	412869.0
2026-05-21	ABPWW	Stock	0.0034	0.0034	0.0034	0.0034	1332.0
2026-05-21	ABR	Stock	5.8	5.98	5.71	5.91	5711111.0
2026-05-21	ABR.D	Stock	16.65	16.65	16.5	16.65	31751.0
2026-05-21	ABR.E	Stock	16.36	16.43	16.36	16.41	4202.0
2026-05-21	ABR.F	Stock	23.21	23.4	23.21	23.4	27286.0
2026-05-21	ABSI	Stock	4.85	5.21	4.79	5.09	2609834.0
2026-05-21	ABT	Stock	88.6	88.6	86.83	87.77	8524183.0
2026-05-21	ABTC	Stock	16.650000000000002	17.099999999999998	15.75	16.95	598333.3333333334
2026-05-21	ABTS	Stock	0.885	0.8856	0.85	0.8523	18096.0
2026-05-21	ABUS	Stock	4.32	4.5	4.29	4.44	2357771.0

> showing 50 of 6,745 rows — these rows as CSV

> register free to download (covers the last year of daily data)