PREVIEW / stock_daily / 2026-05-26

all stock daily files

  file:    by_date/stock_daily/2026/2026-05-26.parquet
  size:    235 KB
  rows:    6,813
  symbols: 24

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-05-26	AAPL	Stock	309.56	311.82	307.67	308.33	48000493.0
2026-05-26	MSFT	Stock	416.43	419.77	413.02	416.03	30398049.0
2026-05-26	NVDA	Stock	216.54	218.18	212.0	214.86	187202576.0
2026-05-26	AMZN	Stock	267.94	269.3	262.07	265.29	38028118.0
2026-05-26	GOOGL	Stock	384.51	389.2599	382.6	388.88	27747388.0
2026-05-26	META	Stock	608.89	614.47	605.3001	612.34	12234166.0
2026-05-26	TSLA	Stock	430.26	435.2	426.12	433.59	45658897.0
2026-05-26	ES	Stock	70.5	70.5	69.455	69.7	2496627.0
2026-05-26	CL	Stock	90.57	91.21	89.46	89.85	5811866.0
2026-05-26	A	Stock	114.98	115.76	113.34	115.08	2839371.0
2026-05-26	AA	Stock	72.5	75.57	72.36	74.57	5128215.0
2026-05-26	AACG	Stock	1.17	1.2	1.15	1.19	46126.0
2026-05-26	AACIW	Stock	0.2999	0.2999	0.2999	0.2999	428.0
2026-05-26	AAGR	Stock	0.0099	0.0165	0.0099	0.0165	9100.0
2026-05-26	AAL	Stock	14.3	14.935	14.29	14.845	109912577.0
2026-05-26	AAME	Stock	2.23	2.2399	2.16	2.16	4551.0
2026-05-26	AAMI	Stock	72.58	76.13	71.8001	75.48	619549.0
2026-05-26	AAOI	Stock	186.725	194.96	176.61	177.62	11319168.0
2026-05-26	AAON	Stock	137.68	142.44	137.68	141.12	1156168.0
2026-05-26	AAP	Stock	56.34	57.3099	54.03	55.13	3416542.0
2026-05-26	AAPG	Stock	20.11	20.7	20.11	20.127	6275.0
2026-05-26	AARD	Stock	4.58	4.665	4.025	4.2	216308.0
2026-05-26	AAT	Stock	22.83	22.97	22.37	22.39	491221.0
2026-05-26	AATC	Stock	5.3	5.5	5.3	5.35	5777.0
2026-05-26	AAUC	Stock	27.5	27.755	27.37	27.62	794676.0
2026-05-26	AB	Stock	37.93	37.94	37.29	37.64	711041.0
2026-05-26	ABAT	Stock	3.3	3.55	3.29	3.52	6947271.0
2026-05-26	ABBV	Stock	215.92	217.05	211.91	213.12	4709782.0
2026-05-26	ABCB	Stock	84.72	86.16	84.72	85.71	384549.0
2026-05-26	ABCL	Stock	5.3	5.425	5.1	5.29	8717599.0
2026-05-26	ABEO	Stock	5.49	5.5471	5.41	5.49	577319.0
2026-05-26	ABEV	Stock	3.3	3.31	3.235	3.27	26919850.0
2026-05-26	ABG	Stock	188.45	191.96	187.67	190.02	202609.0
2026-05-26	ABI	Stock	24.86	24.86	24.85	24.85	422.0
2026-05-26	ABLV	Stock	1.02	1.02	1.0	1.01	130887.0
2026-05-26	ABLVW	Stock	0.0161	0.0161	0.0161	0.0161	1210.0
2026-05-26	ABM	Stock	40.14	40.36	39.66	40.03	393542.0
2026-05-26	ABNB	Stock	132.37	136.08	132.265	132.68	3331674.0
2026-05-26	ABOS	Stock	2.53	2.565	2.38	2.42	306350.0
2026-05-26	ABPWW	Stock	0.0022	0.0022	0.0022	0.0022	1110.0
2026-05-26	ABR	Stock	5.57	5.71	5.42	5.43	6513637.0
2026-05-26	ABR.D	Stock	16.5	16.5401	16.25	16.4842	22440.0
2026-05-26	ABR.E	Stock	16.3701	16.4299	16.33	16.35	8651.0
2026-05-26	ABR.F	Stock	23.32	23.38	23.23	23.37	3482.0
2026-05-26	ABSI	Stock	5.22	5.48	5.16	5.28	3048613.0
2026-05-26	ABT	Stock	86.83	86.96	85.811	86.67	10253935.0
2026-05-26	ABTC	Stock	16.8	16.95	15.9	16.200000000000003	625162.4666666667
2026-05-26	ABTS	Stock	0.82	0.8833	0.76	0.8799	115797.0
2026-05-26	ABUS	Stock	4.36	4.64	4.342	4.64	2327237.0
2026-05-26	ABVC	Stock	1.17	1.3135	1.14	1.29	204415.0

> showing 50 of 6,813 rows — these rows as CSV

> register free to download (covers the last year of daily data)