PREVIEW / stock_daily / 2026-05-29
file: by_date/stock_daily/2026/2026-05-29.parquet size: 236 KB rows: 6,800 symbols: 21
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | AAPL | Stock | 311.775 | 315.0 | 309.53 | 312.06 | 70026752.0 |
| 2026-05-29 | MSFT | Stock | 432.545 | 450.33 | 432.36 | 450.24 | 79654376.0 |
| 2026-05-29 | NVDA | Stock | 214.575 | 217.8599 | 211.13 | 211.14 | 289410623.0 |
| 2026-05-29 | AMZN | Stock | 271.29 | 274.75 | 269.64 | 270.64 | 54749561.0 |
| 2026-05-29 | GOOGL | Stock | 385.24 | 385.24 | 378.46 | 380.34 | 44415846.0 |
| 2026-05-29 | META | Stock | 633.5 | 634.5 | 623.35 | 632.51 | 19806536.0 |
| 2026-05-29 | TSLA | Stock | 439.845 | 441.07 | 428.14 | 435.79 | 45176821.0 |
| 2026-05-29 | ES | Stock | 69.19 | 69.3 | 68.05 | 68.27 | 6117786.0 |
| 2026-05-29 | CL | Stock | 91.21 | 91.47 | 89.44 | 90.13 | 6671843.0 |
| 2026-05-29 | A | Stock | 136.25 | 137.69 | 133.24 | 135.53 | 4989565.0 |
| 2026-05-29 | AA | Stock | 75.81 | 77.7199 | 74.91 | 77.64 | 4502775.0 |
| 2026-05-29 | AACB | Stock | 10.45 | 10.46 | 10.43 | 10.46 | 1184.0 |
| 2026-05-29 | AACBU | Stock | 10.89 | 10.89 | 10.87 | 10.87 | 441.0 |
| 2026-05-29 | AACG | Stock | 1.1 | 1.24 | 1.1 | 1.18 | 20833.0 |
| 2026-05-29 | AACI | Stock | 9.94 | 9.96 | 9.94 | 9.96 | 7923.0 |
| 2026-05-29 | AACIW | Stock | 0.26 | 0.2805 | 0.25 | 0.2805 | 9975.0 |
| 2026-05-29 | AACO | Stock | 9.89 | 9.89 | 9.89 | 9.89 | 11243.0 |
| 2026-05-29 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-05-29 | AAL | Stock | 14.72 | 15.01 | 14.61 | 14.64 | 71239112.0 |
| 2026-05-29 | AAME | Stock | 2.21 | 2.21 | 2.15 | 2.16 | 7903.0 |
| 2026-05-29 | AAMI | Stock | 73.05 | 73.155 | 71.75 | 72.31 | 409861.0 |
| 2026-05-29 | AAOI | Stock | 168.55 | 169.0 | 153.1 | 158.41 | 11922016.0 |
| 2026-05-29 | AAON | Stock | 142.26 | 142.95 | 137.8901 | 140.2 | 1045145.0 |
| 2026-05-29 | AAP | Stock | 59.05 | 61.0 | 58.94 | 60.24 | 2127668.0 |
| 2026-05-29 | AAPG | Stock | 20.37 | 20.45 | 19.34 | 20.01 | 15595.0 |
| 2026-05-29 | AARD | Stock | 4.17 | 4.1899 | 3.9 | 4.11 | 149736.0 |
| 2026-05-29 | AAT | Stock | 23.29 | 23.66 | 23.21 | 23.3 | 576239.0 |
| 2026-05-29 | AATC | Stock | 5.39 | 5.53 | 5.39 | 5.53 | 17737.0 |
| 2026-05-29 | AAUC | Stock | 27.0 | 27.68 | 25.08 | 26.17 | 1971219.0 |
| 2026-05-29 | AB | Stock | 36.9 | 37.61 | 36.75 | 37.14 | 410255.0 |
| 2026-05-29 | ABAT | Stock | 3.73 | 3.7375 | 3.5 | 3.61 | 8651043.0 |
| 2026-05-29 | ABBV | Stock | 219.02 | 219.6 | 214.9 | 217.72 | 7620822.0 |
| 2026-05-29 | ABCB | Stock | 84.33 | 85.18 | 84.13 | 84.31 | 548260.0 |
| 2026-05-29 | ABCL | Stock | 5.67 | 6.24 | 5.53 | 6.17 | 9333363.0 |
| 2026-05-29 | ABEO | Stock | 5.78 | 5.93 | 5.78 | 5.78 | 714738.0 |
| 2026-05-29 | ABEV | Stock | 3.17 | 3.235 | 3.15 | 3.21 | 35031498.0 |
| 2026-05-29 | ABG | Stock | 194.45 | 194.83 | 187.445 | 187.71 | 309484.0 |
| 2026-05-29 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 8.0 |
| 2026-05-29 | ABLV | Stock | 1.05 | 1.11 | 0.93 | 1.1 | 133992.0 |
| 2026-05-29 | ABLVW | Stock | 0.018 | 0.018 | 0.0169 | 0.0169 | 1051.0 |
| 2026-05-29 | ABM | Stock | 39.77 | 39.825 | 39.02 | 39.06 | 672941.0 |
| 2026-05-29 | ABNB | Stock | 134.5 | 135.75 | 132.77 | 133.31 | 4207350.0 |
| 2026-05-29 | ABOS | Stock | 2.54 | 2.63 | 2.52 | 2.6 | 189692.0 |
| 2026-05-29 | ABR | Stock | 5.64 | 5.76 | 5.601 | 5.75 | 4394651.0 |
| 2026-05-29 | ABR.D | Stock | 16.635 | 16.635 | 16.41 | 16.42 | 21851.0 |
| 2026-05-29 | ABR.E | Stock | 16.55 | 16.55 | 16.33 | 16.33 | 10211.0 |
| 2026-05-29 | ABR.F | Stock | 23.21 | 23.21 | 22.87 | 22.87 | 12779.0 |
| 2026-05-29 | ABSI | Stock | 5.97 | 7.34 | 5.85 | 6.75 | 9580181.0 |
| 2026-05-29 | ABT | Stock | 86.65 | 86.73 | 85.28 | 85.6 | 21146667.0 |
| 2026-05-29 | ABTC | Stock | 15.75 | 16.95 | 15.15 | 16.95 | 843262.1333333333 |
> showing 50 of 6,800 rows — these rows as CSV