PREVIEW / stock_daily / 2026-06-01
file: by_date/stock_daily/2026/2026-06-01.parquet size: 235 KB rows: 6,796 symbols: 20
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | AAPL | Stock | 309.625 | 310.94 | 305.02 | 306.31 | 48849933.0 |
| 2026-06-01 | MSFT | Stock | 464.84 | 466.32 | 458.27 | 460.52 | 53628910.0 |
| 2026-06-01 | NVDA | Stock | 215.73 | 224.87 | 215.7 | 224.36 | 212850685.0 |
| 2026-06-01 | AMZN | Stock | 266.285 | 266.63 | 260.7 | 261.26 | 53604380.0 |
| 2026-06-01 | GOOGL | Stock | 376.52 | 378.56 | 373.52 | 376.37 | 28672120.0 |
| 2026-06-01 | META | Stock | 630.4 | 635.7499 | 599.53 | 600.47 | 29138805.0 |
| 2026-06-01 | TSLA | Stock | 427.49 | 429.6 | 415.43 | 415.88 | 44937852.0 |
| 2026-06-01 | ES | Stock | 67.54 | 68.05 | 66.6 | 66.61 | 2297603.0 |
| 2026-06-01 | CL | Stock | 89.825 | 89.825 | 87.25 | 88.43 | 6344242.0 |
| 2026-06-01 | A | Stock | 133.5 | 137.06 | 132.88 | 135.98 | 2678075.0 |
| 2026-06-01 | AA | Stock | 77.765 | 79.606 | 76.21 | 77.76 | 3697861.0 |
| 2026-06-01 | AACB | Stock | 10.5 | 10.55 | 10.5 | 10.55 | 3053.0 |
| 2026-06-01 | AACG | Stock | 1.12 | 1.17 | 1.09 | 1.17 | 21867.0 |
| 2026-06-01 | AACI | Stock | 9.97 | 9.97 | 9.95 | 9.96 | 4304.0 |
| 2026-06-01 | AACIW | Stock | 0.2501 | 0.32 | 0.25 | 0.32 | 23518.0 |
| 2026-06-01 | AACO | Stock | 9.91 | 9.91 | 9.89 | 9.89 | 6449.0 |
| 2026-06-01 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101.0 |
| 2026-06-01 | AAL | Stock | 14.26 | 14.46 | 14.0 | 14.34 | 69052785.0 |
| 2026-06-01 | AAME | Stock | 2.18 | 2.18 | 2.07 | 2.08 | 4423.0 |
| 2026-06-01 | AAMI | Stock | 72.02 | 73.2199 | 71.3701 | 72.3 | 295567.0 |
| 2026-06-01 | AAOI | Stock | 149.25 | 191.98 | 149.05 | 185.67 | 16045865.0 |
| 2026-06-01 | AAON | Stock | 138.23 | 141.295 | 136.01 | 138.66 | 1133659.0 |
| 2026-06-01 | AAP | Stock | 60.74 | 62.32 | 59.175 | 59.3 | 2458281.0 |
| 2026-06-01 | AAPG | Stock | 19.1 | 19.632 | 18.7 | 19.08 | 8266.0 |
| 2026-06-01 | AARD | Stock | 3.99 | 4.12 | 3.86 | 3.99 | 170965.0 |
| 2026-06-01 | AAT | Stock | 23.25 | 23.66 | 23.14 | 23.42 | 546846.0 |
| 2026-06-01 | AATC | Stock | 5.4 | 5.55 | 5.4 | 5.55 | 3254.0 |
| 2026-06-01 | AAUC | Stock | 25.83 | 26.31 | 24.874 | 25.55 | 485390.0 |
| 2026-06-01 | AB | Stock | 37.04 | 37.46 | 36.9 | 37.25 | 415823.0 |
| 2026-06-01 | ABAT | Stock | 3.5 | 3.765 | 3.46 | 3.58 | 5992369.0 |
| 2026-06-01 | ABBV | Stock | 215.26 | 216.4993 | 211.51 | 212.93 | 4858421.0 |
| 2026-06-01 | ABCB | Stock | 83.93 | 84.14 | 82.46 | 83.19 | 488119.0 |
| 2026-06-01 | ABCL | Stock | 6.11 | 6.79 | 6.08 | 6.46 | 9678368.0 |
| 2026-06-01 | ABEO | Stock | 5.72 | 5.76 | 5.58 | 5.63 | 783793.0 |
| 2026-06-01 | ABEV | Stock | 3.19 | 3.27 | 3.18 | 3.24 | 31917209.0 |
| 2026-06-01 | ABG | Stock | 186.0 | 188.0 | 181.515 | 186.62 | 310826.0 |
| 2026-06-01 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 11.0 |
| 2026-06-01 | ABLV | Stock | 1.07 | 1.0873 | 1.06 | 1.06 | 19777.0 |
| 2026-06-01 | ABLVW | Stock | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 580.0 |
| 2026-06-01 | ABM | Stock | 38.72 | 39.46 | 38.4 | 39.1 | 721200.0 |
| 2026-06-01 | ABNB | Stock | 133.31 | 138.04 | 132.075 | 137.87 | 4354311.0 |
| 2026-06-01 | ABOS | Stock | 2.6 | 2.6592 | 2.51 | 2.51 | 427145.0 |
| 2026-06-01 | ABPWW | Stock | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 166.0 |
| 2026-06-01 | ABR | Stock | 5.65 | 5.73 | 5.39 | 5.49 | 6703042.0 |
| 2026-06-01 | ABR.D | Stock | 16.43 | 16.525 | 16.37 | 16.5 | 24533.0 |
| 2026-06-01 | ABR.E | Stock | 16.43 | 16.43 | 16.35 | 16.37 | 3145.0 |
| 2026-06-01 | ABR.F | Stock | 22.98 | 23.1 | 22.8701 | 22.99 | 3285.0 |
| 2026-06-01 | ABSI | Stock | 6.73 | 6.77 | 6.38 | 6.52 | 4987381.0 |
| 2026-06-01 | ABT | Stock | 85.78 | 87.93 | 85.6 | 87.78 | 10557559.0 |
| 2026-06-01 | ABTC | Stock | 16.5 | 16.650000000000002 | 15.600000000000001 | 16.200000000000003 | 806482.6666666666 |
> showing 50 of 6,796 rows — these rows as CSV