PREVIEW / stock_daily / 2026-06-02
file: by_date/stock_daily/2026/2026-06-02.parquet size: 234 KB rows: 6,756 symbols: 19
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-02 | AAPL | Stock | 307.46 | 315.45 | 306.685 | 315.2 | 44534716.0 |
| 2026-06-02 | MSFT | Stock | 446.88 | 453.5 | 440.43 | 441.31 | 37036801.0 |
| 2026-06-02 | NVDA | Stock | 227.18 | 232.28 | 221.35 | 222.82 | 193362903.0 |
| 2026-06-02 | AMZN | Stock | 257.16 | 261.2025 | 254.37 | 256.52 | 41810982.0 |
| 2026-06-02 | GOOGL | Stock | 366.59 | 373.54 | 358.44 | 361.85 | 50412300.0 |
| 2026-06-02 | META | Stock | 603.24 | 608.88 | 596.68 | 597.63 | 18251964.0 |
| 2026-06-02 | TSLA | Stock | 418.22 | 424.42 | 413.65 | 423.74 | 37596045.0 |
| 2026-06-02 | ES | Stock | 66.88 | 68.72 | 66.88 | 68.51 | 2335435.0 |
| 2026-06-02 | CL | Stock | 88.48 | 89.03 | 87.8 | 88.27 | 4153311.0 |
| 2026-06-02 | A | Stock | 133.28 | 136.395 | 132.13 | 135.05 | 3021599.0 |
| 2026-06-02 | AA | Stock | 78.7 | 84.38 | 78.38 | 83.79 | 6754315.0 |
| 2026-06-02 | AACB | Stock | 10.48 | 10.52 | 10.48 | 10.5181 | 938.0 |
| 2026-06-02 | AACBU | Stock | 10.99 | 10.99 | 10.88 | 10.88 | 898.0 |
| 2026-06-02 | AACG | Stock | 1.14 | 1.14 | 1.04 | 1.065 | 16095.0 |
| 2026-06-02 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-06-02 | AAL | Stock | 14.46 | 14.52 | 13.87 | 13.93 | 49491432.0 |
| 2026-06-02 | AAME | Stock | 2.04 | 2.08 | 1.95 | 2.03 | 11969.0 |
| 2026-06-02 | AAMI | Stock | 72.3 | 73.79 | 72.26 | 72.7 | 272599.0 |
| 2026-06-02 | AAOI | Stock | 195.16 | 205.77 | 188.2 | 202.37 | 12724300.0 |
| 2026-06-02 | AAON | Stock | 140.74 | 148.5 | 140.0 | 143.5 | 1223949.0 |
| 2026-06-02 | AAP | Stock | 59.0 | 59.2899 | 56.2201 | 57.65 | 2389760.0 |
| 2026-06-02 | AAPG | Stock | 19.08 | 19.08 | 18.45 | 18.45 | 9003.0 |
| 2026-06-02 | AARD | Stock | 4.0 | 4.08 | 3.81 | 3.97 | 158004.0 |
| 2026-06-02 | AAT | Stock | 23.39 | 23.62 | 23.18 | 23.34 | 617790.0 |
| 2026-06-02 | AATC | Stock | 5.45 | 5.534 | 5.45 | 5.534 | 2406.0 |
| 2026-06-02 | AAUC | Stock | 25.55 | 25.95 | 25.2009 | 25.78 | 217313.0 |
| 2026-06-02 | AB | Stock | 37.06 | 37.39 | 36.808 | 37.03 | 241361.0 |
| 2026-06-02 | ABAT | Stock | 3.57 | 4.0 | 3.5211 | 3.94 | 7450243.0 |
| 2026-06-02 | ABBV | Stock | 211.01 | 216.57 | 208.99 | 215.4 | 5861765.0 |
| 2026-06-02 | ABCB | Stock | 83.08 | 84.805 | 83.08 | 84.63 | 303365.0 |
| 2026-06-02 | ABCL | Stock | 6.305 | 6.44 | 6.08 | 6.13 | 8065308.0 |
| 2026-06-02 | ABEO | Stock | 5.6 | 5.72 | 5.545 | 5.69 | 817977.0 |
| 2026-06-02 | ABEV | Stock | 3.27 | 3.3 | 3.25 | 3.25 | 24839094.0 |
| 2026-06-02 | ABG | Stock | 186.29 | 190.75 | 186.24 | 189.96 | 166977.0 |
| 2026-06-02 | ABI | Stock | 24.92 | 24.92 | 24.92 | 24.92 | 3.0 |
| 2026-06-02 | ABLV | Stock | 1.054 | 1.205 | 0.98 | 1.13 | 117977.0 |
| 2026-06-02 | ABLVW | Stock | 0.0169 | 0.0189 | 0.0169 | 0.0189 | 18692.0 |
| 2026-06-02 | ABM | Stock | 38.8 | 39.44 | 38.7 | 39.35 | 533679.0 |
| 2026-06-02 | ABNB | Stock | 136.24 | 136.6 | 131.84 | 134.35 | 3499364.0 |
| 2026-06-02 | ABOS | Stock | 2.51 | 2.51 | 2.37 | 2.37 | 265877.0 |
| 2026-06-02 | ABR | Stock | 5.45 | 5.54 | 5.38 | 5.42 | 3790555.0 |
| 2026-06-02 | ABR.D | Stock | 16.5 | 16.5 | 16.35 | 16.39 | 17988.0 |
| 2026-06-02 | ABR.E | Stock | 16.4 | 16.43 | 16.33 | 16.39 | 4306.0 |
| 2026-06-02 | ABR.F | Stock | 22.88 | 23.0 | 22.77 | 22.84 | 26854.0 |
| 2026-06-02 | ABSI | Stock | 6.48 | 6.55 | 6.13 | 6.35 | 3693800.0 |
| 2026-06-02 | ABT | Stock | 87.25 | 87.8494 | 85.89 | 86.97 | 10283623.0 |
| 2026-06-02 | ABTC | Stock | 15.9 | 15.9 | 14.73 | 14.935500000000001 | 1184979.2666666666 |
| 2026-06-02 | ABTS | Stock | 3.2 | 3.25 | 2.12 | 2.58 | 15240868.0 |
| 2026-06-02 | ABUS | Stock | 4.44 | 4.47 | 4.19 | 4.26 | 1750139.0 |
| 2026-06-02 | ABVC | Stock | 1.39 | 1.3996 | 1.21 | 1.25 | 110533.0 |
> showing 50 of 6,756 rows — these rows as CSV