PREVIEW / stock_daily / 2026-06-03
file: by_date/stock_daily/2026/2026-06-03.parquet size: 234 KB rows: 6,760 symbols: 18
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | AAPL | Stock | 314.175 | 316.94 | 308.85 | 310.26 | 50836705.0 |
| 2026-06-03 | MSFT | Stock | 438.45 | 440.39 | 424.25 | 427.34 | 39037007.0 |
| 2026-06-03 | NVDA | Stock | 221.72 | 222.82 | 214.51 | 214.75 | 160907001.0 |
| 2026-06-03 | AMZN | Stock | 254.7 | 257.09 | 247.71 | 250.02 | 51394191.0 |
| 2026-06-03 | GOOGL | Stock | 362.03 | 366.45 | 358.08 | 358.99 | 55441583.0 |
| 2026-06-03 | META | Stock | 603.0 | 624.15 | 600.27 | 622.98 | 23020056.0 |
| 2026-06-03 | TSLA | Stock | 418.7 | 433.6 | 416.0 | 423.7 | 44500733.0 |
| 2026-06-03 | ES | Stock | 68.32 | 69.43 | 68.1 | 68.18 | 3492233.0 |
| 2026-06-03 | CL | Stock | 87.42 | 87.96 | 84.61 | 84.87 | 7489373.0 |
| 2026-06-03 | A | Stock | 134.22 | 138.985 | 133.645 | 137.4 | 2928272.0 |
| 2026-06-03 | AA | Stock | 82.46 | 82.89 | 80.4584 | 80.86 | 4240565.0 |
| 2026-06-03 | AACB | Stock | 10.48 | 10.52 | 10.48 | 10.5 | 552.0 |
| 2026-06-03 | AACBU | Stock | 10.72 | 13.11 | 10.72 | 12.79 | 4748.0 |
| 2026-06-03 | AACG | Stock | 1.04 | 1.0987 | 1.01 | 1.09 | 5985.0 |
| 2026-06-03 | AACI | Stock | 9.95 | 9.95 | 9.95 | 9.95 | 62228.0 |
| 2026-06-03 | AACIW | Stock | 0.3 | 0.3 | 0.2519 | 0.29 | 34108.0 |
| 2026-06-03 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-06-03 | AAL | Stock | 13.712 | 13.84 | 13.5 | 13.57 | 71682494.0 |
| 2026-06-03 | AAME | Stock | 1.95 | 2.05 | 1.92 | 1.92 | 10349.0 |
| 2026-06-03 | AAMI | Stock | 73.25 | 73.25 | 70.6501 | 72.26 | 455265.0 |
| 2026-06-03 | AAOI | Stock | 200.5 | 205.0 | 180.55 | 184.07 | 9948700.0 |
| 2026-06-03 | AAON | Stock | 144.55 | 150.4599 | 141.13 | 148.25 | 1190782.0 |
| 2026-06-03 | AAP | Stock | 57.4 | 57.54 | 55.88 | 57.12 | 1947009.0 |
| 2026-06-03 | AAPG | Stock | 18.45 | 18.45 | 17.4 | 17.87 | 22674.0 |
| 2026-06-03 | AARD | Stock | 3.93 | 3.97 | 3.7 | 3.81 | 149496.0 |
| 2026-06-03 | AAT | Stock | 23.28 | 23.525 | 23.19 | 23.32 | 453472.0 |
| 2026-06-03 | AATC | Stock | 5.51 | 5.53 | 5.4735 | 5.4735 | 2332.0 |
| 2026-06-03 | AAUC | Stock | 25.82 | 26.49 | 25.63 | 26.11 | 833747.0 |
| 2026-06-03 | AB | Stock | 36.88 | 37.15 | 36.35 | 36.87 | 272738.0 |
| 2026-06-03 | ABAT | Stock | 3.85 | 3.85 | 3.605 | 3.62 | 6418697.0 |
| 2026-06-03 | ABBV | Stock | 214.8 | 219.54 | 213.725 | 217.13 | 5667521.0 |
| 2026-06-03 | ABCB | Stock | 84.09 | 84.395 | 82.67 | 82.77 | 458051.0 |
| 2026-06-03 | ABCL | Stock | 6.005 | 6.01 | 5.61 | 5.72 | 7077577.0 |
| 2026-06-03 | ABEO | Stock | 5.67 | 5.845 | 5.63 | 5.67 | 830225.0 |
| 2026-06-03 | ABEV | Stock | 3.18 | 3.21 | 3.1301 | 3.14 | 29502602.0 |
| 2026-06-03 | ABG | Stock | 188.55 | 189.94 | 186.67 | 186.92 | 248115.0 |
| 2026-06-03 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 10.0 |
| 2026-06-03 | ABLV | Stock | 1.14 | 1.14 | 0.9801 | 1.11 | 152789.0 |
| 2026-06-03 | ABLVW | Stock | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 658.0 |
| 2026-06-03 | ABM | Stock | 39.12 | 39.27 | 38.585 | 39.19 | 562592.0 |
| 2026-06-03 | ABNB | Stock | 133.22 | 134.8 | 131.9101 | 133.59 | 3607553.0 |
| 2026-06-03 | ABOS | Stock | 2.36 | 2.4 | 2.29 | 2.29 | 300054.0 |
| 2026-06-03 | ABR | Stock | 5.36 | 5.44 | 5.23 | 5.3 | 4359526.0 |
| 2026-06-03 | ABR.D | Stock | 16.43 | 16.46 | 16.31 | 16.41 | 11230.0 |
| 2026-06-03 | ABR.E | Stock | 16.35 | 16.4 | 16.13 | 16.13 | 11604.0 |
| 2026-06-03 | ABR.F | Stock | 22.84 | 22.9085 | 22.77 | 22.84 | 14726.0 |
| 2026-06-03 | ABSI | Stock | 6.31 | 6.31 | 5.7 | 5.94 | 5123634.0 |
| 2026-06-03 | ABT | Stock | 87.195 | 88.11 | 86.72 | 86.99 | 10448123.0 |
| 2026-06-03 | ABTC | Stock | 14.9415 | 14.9415 | 13.995000000000001 | 14.004 | 541270.4666666667 |
| 2026-06-03 | ABTS | Stock | 2.42 | 2.6899 | 1.94 | 2.06 | 1758620.0 |
> showing 50 of 6,760 rows — these rows as CSV