PREVIEW / stock_daily / 2026-06-04

all stock daily files

  file:    by_date/stock_daily/2026/2026-06-04.parquet
  size:    233 KB
  rows:    6,707
  symbols: 18

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-04	AAPL	Stock	313.23	313.54	309.65	311.23	44869134.0
2026-06-04	MSFT	Stock	435.81	436.15	426.41	428.05	26899511.0
2026-06-04	NVDA	Stock	213.905	221.6	210.97	218.66	169022152.0
2026-06-04	AMZN	Stock	253.12	255.83	251.75	253.79	35609769.0
2026-06-04	GOOGL	Stock	358.9	373.2499	358.21	372.19	44055520.0
2026-06-04	META	Stock	623.67	642.4	622.43	627.57	21469248.0
2026-06-04	TSLA	Stock	419.84	426.3499	417.16	418.45	35323259.0
2026-06-04	ES	Stock	68.76	69.94	68.39	69.88	2642295.0
2026-06-04	CL	Stock	86.49	87.15	84.3	85.1	5636315.0
2026-06-04	A	Stock	139.5	141.09	137.57	138.37	2126462.0
2026-06-04	AA	Stock	79.14	80.74	77.73	78.02	4768684.0
2026-06-04	AACB	Stock	10.51	10.51	10.48	10.49	215190.0
2026-06-04	AACBR	Stock	0.3187	0.3301	0.3187	0.3301	1800.0
2026-06-04	AACBU	Stock	12.59	12.59	11.01	11.75	2952.0
2026-06-04	AACG	Stock	1.06	1.1	1.02	1.09	6660.0
2026-06-04	AACIW	Stock	0.22	0.22	0.22	0.22	181348.0
2026-06-04	AAGR	Stock	0.0001	0.0001	0.0001	0.0001	100.0
2026-06-04	AAL	Stock	13.815	13.84	13.18	13.3	70861842.0
2026-06-04	AAME	Stock	1.89	1.95	1.86	1.86	14380.0
2026-06-04	AAMI	Stock	72.51	75.99	72.5	75.82	327599.0
2026-06-04	AAOI	Stock	173.465	209.64	171.092	202.89	14528772.0
2026-06-04	AAON	Stock	143.98	145.765	138.2	143.65	1023756.0
2026-06-04	AAP	Stock	57.42	57.75	54.54	55.89	1540573.0
2026-06-04	AAPG	Stock	18.3	18.56	18.07	18.28	4884.0
2026-06-04	AARD	Stock	3.82	4.09	3.81	3.94	91148.0
2026-06-04	AAT	Stock	23.5	23.97	23.32	23.86	538666.0
2026-06-04	AATC	Stock	5.51	5.5184	5.26	5.5026	26485.0
2026-06-04	AAUC	Stock	26.22	26.635	25.94	26.37	203452.0
2026-06-04	AB	Stock	36.735	37.56	36.71	37.19	393199.0
2026-06-04	ABAT	Stock	3.58	3.79	3.52	3.71	4681317.0
2026-06-04	ABBV	Stock	222.5	224.99	219.84	224.94	6782013.0
2026-06-04	ABCB	Stock	83.485	85.4	83.485	85.13	473651.0
2026-06-04	ABCL	Stock	5.555	6.695	5.51	6.37	11445943.0
2026-06-04	ABEO	Stock	5.69	5.945	5.655	5.82	693403.0
2026-06-04	ABEV	Stock	3.14	3.155	3.1	3.11	16814554.0
2026-06-04	ABG	Stock	190.56	191.7	188.115	190.15	152796.0
2026-06-04	ABI	Stock	24.91	24.91	24.91	24.91	3.0
2026-06-04	ABLV	Stock	1.07	1.11	1.02	1.085	118175.0
2026-06-04	ABLVW	Stock	0.0189	0.0195	0.0171	0.0183	3519.0
2026-06-04	ABM	Stock	40.22	40.27	39.42	39.88	754481.0
2026-06-04	ABNB	Stock	136.01	137.235	133.19	133.72	3719663.0
2026-06-04	ABOS	Stock	2.295	2.43	2.27	2.29	334590.0
2026-06-04	ABR	Stock	5.37	5.6	5.37	5.56	4458826.0
2026-06-04	ABR.D	Stock	16.38	16.49	16.34	16.37	32762.0
2026-06-04	ABR.E	Stock	16.13	16.3	15.97	15.97	23464.0
2026-06-04	ABR.F	Stock	22.9	22.9	22.58	22.78	50780.0
2026-06-04	ABSI	Stock	5.99	7.39	5.92	7.34	9193635.0
2026-06-04	ABT	Stock	89.32	91.48	89.2	90.78	14153165.0
2026-06-04	ABTC	Stock	13.7535	14.0055	13.575000000000001	13.703999999999999	688365.1333333333
2026-06-04	ABTS	Stock	1.92	2.84	1.92	2.18	1776087.0

> showing 50 of 6,707 rows — these rows as CSV

> register free to download (covers the last year of daily data)