PREVIEW / stock_daily / 2026-06-05
file: by_date/stock_daily/2026/2026-06-05.parquet size: 233 KB rows: 6,708 symbols: 18
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | AAPL | Stock | 312.86 | 315.17 | 307.15 | 307.34 | 65310502.0 |
| 2026-06-05 | MSFT | Stock | 428.34 | 429.47 | 414.4 | 416.67 | 34782164.0 |
| 2026-06-05 | NVDA | Stock | 214.53 | 214.87 | 204.33 | 205.1 | 219655531.0 |
| 2026-06-05 | AMZN | Stock | 254.255 | 256.38 | 245.78 | 246.03 | 55607844.0 |
| 2026-06-05 | GOOGL | Stock | 366.34 | 372.08 | 364.1207 | 368.53 | 37471206.0 |
| 2026-06-05 | META | Stock | 623.46 | 629.145 | 582.91 | 593.0 | 30091610.0 |
| 2026-06-05 | TSLA | Stock | 420.5 | 424.6799 | 388.59 | 391.0 | 63420177.0 |
| 2026-06-05 | ES | Stock | 70.02 | 71.455 | 69.895 | 70.6 | 3105773.0 |
| 2026-06-05 | CL | Stock | 85.97 | 89.59 | 85.7 | 88.58 | 5961842.0 |
| 2026-06-05 | A | Stock | 137.95 | 139.0 | 134.91 | 135.44 | 2201229.0 |
| 2026-06-05 | AA | Stock | 76.61 | 76.61 | 71.36 | 71.89 | 5738693.0 |
| 2026-06-05 | AACBR | Stock | 0.28 | 0.29 | 0.1553 | 0.26 | 225565.0 |
| 2026-06-05 | AACG | Stock | 1.05 | 1.09 | 1.05 | 1.09 | 2455.0 |
| 2026-06-05 | AACI | Stock | 9.951 | 9.951 | 9.95 | 9.95 | 5074.0 |
| 2026-06-05 | AACIW | Stock | 0.2301 | 0.3297 | 0.2201 | 0.3293 | 16831.0 |
| 2026-06-05 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-06-05 | AAL | Stock | 13.22 | 13.53 | 13.175 | 13.5 | 106126267.0 |
| 2026-06-05 | AAME | Stock | 1.74 | 1.8299 | 1.67 | 1.67 | 43699.0 |
| 2026-06-05 | AAMI | Stock | 74.7 | 75.19 | 72.87 | 74.0 | 306150.0 |
| 2026-06-05 | AAOI | Stock | 191.42 | 208.5 | 174.23 | 177.0 | 19828156.0 |
| 2026-06-05 | AAON | Stock | 141.29 | 141.725 | 131.46 | 132.62 | 1250988.0 |
| 2026-06-05 | AAP | Stock | 56.04 | 57.2 | 55.4 | 56.81 | 1549753.0 |
| 2026-06-05 | AAPG | Stock | 17.55 | 17.625 | 17.102 | 17.2 | 13596.0 |
| 2026-06-05 | AARD | Stock | 3.91 | 3.98 | 3.66 | 3.68 | 139871.0 |
| 2026-06-05 | AAT | Stock | 23.72 | 24.11 | 23.59 | 23.66 | 537245.0 |
| 2026-06-05 | AATC | Stock | 5.5 | 5.5 | 5.475 | 5.5 | 940.0 |
| 2026-06-05 | AAUC | Stock | 26.13 | 26.36 | 25.5 | 25.5 | 220789.0 |
| 2026-06-05 | AB | Stock | 37.15 | 37.425 | 37.0201 | 37.26 | 176672.0 |
| 2026-06-05 | ABAT | Stock | 3.59 | 3.6209 | 3.05 | 3.11 | 7028565.0 |
| 2026-06-05 | ABBV | Stock | 227.37 | 230.47 | 226.0 | 227.23 | 6248888.0 |
| 2026-06-05 | ABCB | Stock | 85.35 | 86.0 | 85.02 | 85.47 | 392413.0 |
| 2026-06-05 | ABCL | Stock | 6.2 | 6.33 | 5.5 | 5.62 | 8927909.0 |
| 2026-06-05 | ABEO | Stock | 5.78 | 5.825 | 5.415 | 5.46 | 881875.0 |
| 2026-06-05 | ABEV | Stock | 3.11 | 3.145 | 3.1 | 3.12 | 21996894.0 |
| 2026-06-05 | ABG | Stock | 190.07 | 191.7 | 187.6301 | 190.98 | 245286.0 |
| 2026-06-05 | ABI | Stock | 24.89 | 24.89 | 24.89 | 24.89 | 48.0 |
| 2026-06-05 | ABLV | Stock | 1.06 | 1.1 | 1.04 | 1.07 | 118624.0 |
| 2026-06-05 | ABM | Stock | 41.74 | 43.39 | 41.581 | 42.54 | 1388106.0 |
| 2026-06-05 | ABNB | Stock | 134.02 | 135.93 | 132.635 | 133.54 | 4044942.0 |
| 2026-06-05 | ABOS | Stock | 2.29 | 2.3 | 2.115 | 2.15 | 319605.0 |
| 2026-06-05 | ABR | Stock | 5.51 | 5.665 | 5.2 | 5.25 | 4476576.0 |
| 2026-06-05 | ABR.D | Stock | 16.485 | 16.485 | 15.5 | 16.14 | 95785.0 |
| 2026-06-05 | ABR.E | Stock | 16.22 | 16.22 | 15.62 | 15.69 | 44897.0 |
| 2026-06-05 | ABR.F | Stock | 23.0 | 23.0 | 22.59 | 22.73 | 25826.0 |
| 2026-06-05 | ABSI | Stock | 7.095 | 7.11 | 6.2225 | 6.4 | 5223537.0 |
| 2026-06-05 | ABT | Stock | 91.75 | 92.73 | 90.955 | 91.07 | 11933748.0 |
| 2026-06-05 | ABTC | Stock | 13.587000000000002 | 13.605 | 12.561 | 12.9465 | 1094505.2666666666 |
| 2026-06-05 | ABTS | Stock | 2.48 | 2.48 | 1.95 | 1.99 | 385061.0 |
| 2026-06-05 | ABUS | Stock | 4.34 | 4.36 | 4.21 | 4.25 | 1124772.0 |
| 2026-06-05 | ABVC | Stock | 1.41 | 1.4845 | 1.29 | 1.33 | 180199.0 |
> showing 50 of 6,708 rows — these rows as CSV