PREVIEW / stock_daily / 2026-06-08
file: by_date/stock_daily/2026/2026-06-08.parquet size: 234 KB rows: 6,753 symbols: 17
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | AAPL | Stock | 308.739 | 317.4 | 301.17 | 301.54 | 77949082.0 |
| 2026-06-08 | MSFT | Stock | 414.14 | 417.1599 | 408.56 | 411.74 | 32086714.0 |
| 2026-06-08 | NVDA | Stock | 210.18 | 210.47 | 206.0 | 208.64 | 138372837.0 |
| 2026-06-08 | AMZN | Stock | 246.68 | 249.42 | 243.36 | 245.22 | 33899525.0 |
| 2026-06-08 | GOOGL | Stock | 365.18 | 366.2 | 360.5309 | 363.31 | 27942464.0 |
| 2026-06-08 | META | Stock | 592.0 | 592.0 | 579.22 | 585.39 | 19512436.0 |
| 2026-06-08 | TSLA | Stock | 396.33 | 412.94 | 394.72 | 408.95 | 50328834.0 |
| 2026-06-08 | ES | Stock | 70.44 | 70.62 | 67.76 | 68.09 | 2821432.0 |
| 2026-06-08 | CL | Stock | 86.99 | 87.47 | 85.975 | 86.07 | 5598914.0 |
| 2026-06-08 | A | Stock | 136.41 | 136.685 | 132.62 | 132.69 | 1745065.0 |
| 2026-06-08 | AA | Stock | 74.98 | 75.31 | 73.25 | 73.44 | 3423752.0 |
| 2026-06-08 | AACB | Stock | 10.46 | 10.5 | 10.46 | 10.5 | 274.0 |
| 2026-06-08 | AACBR | Stock | 0.26 | 0.26 | 0.26 | 0.26 | 382.0 |
| 2026-06-08 | AACG | Stock | 1.06 | 1.08 | 1.055 | 1.055 | 1314.0 |
| 2026-06-08 | AACI | Stock | 9.95 | 9.95 | 9.95 | 9.95 | 263.0 |
| 2026-06-08 | AACO | Stock | 9.93 | 9.93 | 9.93 | 9.93 | 300.0 |
| 2026-06-08 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-06-08 | AAL | Stock | 13.49 | 13.8 | 13.41 | 13.6 | 109049287.0 |
| 2026-06-08 | AAME | Stock | 1.65 | 1.6846 | 1.59 | 1.59 | 49586.0 |
| 2026-06-08 | AAMI | Stock | 76.22 | 77.38 | 74.79 | 77.03 | 484532.0 |
| 2026-06-08 | AAOI | Stock | 184.75 | 203.1999 | 177.05 | 196.64 | 14905710.0 |
| 2026-06-08 | AAON | Stock | 137.37 | 137.67 | 131.93 | 132.05 | 732918.0 |
| 2026-06-08 | AAP | Stock | 56.87 | 59.86 | 56.71 | 58.38 | 2856215.0 |
| 2026-06-08 | AAPG | Stock | 16.95 | 17.23 | 16.95 | 17.12 | 3210.0 |
| 2026-06-08 | AARD | Stock | 3.73 | 3.985 | 3.58 | 3.59 | 108434.0 |
| 2026-06-08 | AAT | Stock | 23.83 | 24.24 | 23.66 | 24.03 | 479436.0 |
| 2026-06-08 | AATC | Stock | 5.4 | 5.4 | 5.35 | 5.37 | 4105.0 |
| 2026-06-08 | AAUC | Stock | 25.61 | 26.14 | 25.5 | 25.66 | 151165.0 |
| 2026-06-08 | AB | Stock | 37.17 | 37.17 | 36.6 | 36.65 | 273657.0 |
| 2026-06-08 | ABAT | Stock | 4.0 | 4.25 | 3.3603 | 3.8 | 67703657.0 |
| 2026-06-08 | ABBV | Stock | 226.75 | 228.58 | 221.165 | 223.07 | 4915633.0 |
| 2026-06-08 | ABCB | Stock | 85.63 | 86.565 | 85.3 | 85.36 | 400607.0 |
| 2026-06-08 | ABCL | Stock | 5.86 | 5.94 | 5.35 | 5.42 | 4784974.0 |
| 2026-06-08 | ABEO | Stock | 5.51 | 5.565 | 5.345 | 5.38 | 706938.0 |
| 2026-06-08 | ABEV | Stock | 3.1 | 3.12 | 3.0501 | 3.07 | 21551272.0 |
| 2026-06-08 | ABG | Stock | 191.01 | 197.59 | 189.88 | 193.46 | 222905.0 |
| 2026-06-08 | ABI | Stock | 24.905 | 24.905 | 24.905 | 24.905 | 11.0 |
| 2026-06-08 | ABLV | Stock | 1.04 | 1.05 | 1.0 | 1.01 | 145646.0 |
| 2026-06-08 | ABLVW | Stock | 0.0191 | 0.0195 | 0.0191 | 0.0195 | 767.0 |
| 2026-06-08 | ABM | Stock | 42.32 | 43.46 | 42.2 | 42.43 | 1306693.0 |
| 2026-06-08 | ABNB | Stock | 133.69 | 136.4 | 133.3 | 134.43 | 3278041.0 |
| 2026-06-08 | ABOS | Stock | 2.17 | 2.27 | 2.15 | 2.17 | 215843.0 |
| 2026-06-08 | ABR | Stock | 5.29 | 5.365 | 5.21 | 5.29 | 3038809.0 |
| 2026-06-08 | ABR.D | Stock | 16.15 | 16.1799 | 15.78 | 16.15 | 40893.0 |
| 2026-06-08 | ABR.E | Stock | 15.7 | 16.0 | 15.7 | 15.82 | 12900.0 |
| 2026-06-08 | ABR.F | Stock | 22.75 | 22.99 | 22.66 | 22.8 | 27027.0 |
| 2026-06-08 | ABSI | Stock | 6.67 | 6.75 | 6.4438 | 6.55 | 2748389.0 |
| 2026-06-08 | ABT | Stock | 90.54 | 91.34 | 90.23 | 90.5 | 13308687.0 |
| 2026-06-08 | ABTC | Stock | 13.4115 | 14.25 | 13.200000000000001 | 13.512 | 741053.0666666667 |
| 2026-06-08 | ABTS | Stock | 1.99 | 2.02 | 1.1 | 1.21 | 2216251.0 |
> showing 50 of 6,753 rows — these rows as CSV