PREVIEW / stock_daily / 2026-06-09
file: by_date/stock_daily/2026/2026-06-09.parquet size: 234 KB rows: 6,718 symbols: 17
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-09 | AAPL | Stock | 300.275 | 300.75 | 287.78 | 290.55 | 70108847.0 |
| 2026-06-09 | MSFT | Stock | 409.03 | 411.98 | 398.48 | 403.41 | 35317302.0 |
| 2026-06-09 | NVDA | Stock | 210.615 | 211.4 | 199.34 | 208.19 | 180962450.0 |
| 2026-06-09 | AMZN | Stock | 247.73 | 250.43 | 240.4 | 244.19 | 44425363.0 |
| 2026-06-09 | GOOGL | Stock | 367.09 | 372.08 | 357.3 | 364.26 | 29535072.0 |
| 2026-06-09 | META | Stock | 591.0 | 597.63 | 581.01 | 584.59 | 16977383.0 |
| 2026-06-09 | TSLA | Stock | 411.03 | 418.5 | 384.24 | 396.68 | 59940230.0 |
| 2026-06-09 | ES | Stock | 68.45 | 69.82 | 68.02 | 69.41 | 3030809.0 |
| 2026-06-09 | CL | Stock | 85.35 | 89.09 | 85.1 | 87.8 | 5486875.0 |
| 2026-06-09 | A | Stock | 134.25 | 137.64 | 134.25 | 135.48 | 2308415.0 |
| 2026-06-09 | AA | Stock | 74.54 | 74.54 | 69.318 | 72.41 | 4386539.0 |
| 2026-06-09 | AACB | Stock | 10.47 | 10.5 | 10.47 | 10.49 | 536.0 |
| 2026-06-09 | AACBR | Stock | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 110.0 |
| 2026-06-09 | AACBU | Stock | 10.81 | 11.69 | 10.42 | 11.17 | 2254.0 |
| 2026-06-09 | AACG | Stock | 1.09 | 1.17 | 1.04 | 1.075 | 7256.0 |
| 2026-06-09 | AACI | Stock | 9.951 | 9.951 | 9.95 | 9.95 | 525.0 |
| 2026-06-09 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101.0 |
| 2026-06-09 | AAL | Stock | 13.94 | 14.38 | 13.635 | 14.09 | 149980821.0 |
| 2026-06-09 | AAME | Stock | 1.63 | 1.83 | 1.63 | 1.76 | 44607.0 |
| 2026-06-09 | AAMI | Stock | 78.11 | 79.0 | 75.7 | 77.34 | 361795.0 |
| 2026-06-09 | AAOI | Stock | 202.805 | 207.6 | 160.87 | 162.88 | 26968735.0 |
| 2026-06-09 | AAON | Stock | 134.03 | 138.66 | 124.25 | 129.66 | 1161219.0 |
| 2026-06-09 | AAP | Stock | 59.03 | 61.344 | 58.2068 | 60.04 | 1813029.0 |
| 2026-06-09 | AAPG | Stock | 17.14 | 17.37 | 16.92 | 17.07 | 2569.0 |
| 2026-06-09 | AARD | Stock | 3.58 | 3.73 | 3.46 | 3.58 | 111385.0 |
| 2026-06-09 | AAT | Stock | 24.21 | 24.67 | 24.185 | 24.42 | 527772.0 |
| 2026-06-09 | AATC | Stock | 5.37 | 5.4 | 5.3 | 5.316 | 5847.0 |
| 2026-06-09 | AAUC | Stock | 25.93 | 25.9944 | 25.22 | 25.49 | 235180.0 |
| 2026-06-09 | AB | Stock | 36.78 | 37.29 | 36.78 | 36.98 | 252651.0 |
| 2026-06-09 | ABAT | Stock | 3.735 | 3.8899 | 3.03 | 3.24 | 18831496.0 |
| 2026-06-09 | ABBV | Stock | 224.8 | 227.14 | 221.72 | 225.42 | 4257921.0 |
| 2026-06-09 | ABCB | Stock | 86.02 | 87.89 | 85.57 | 86.1 | 451367.0 |
| 2026-06-09 | ABCL | Stock | 5.59 | 5.65 | 5.02 | 5.3 | 5672301.0 |
| 2026-06-09 | ABEO | Stock | 5.4 | 5.48 | 5.24 | 5.45 | 1159615.0 |
| 2026-06-09 | ABEV | Stock | 3.13 | 3.15 | 3.1 | 3.12 | 26700979.0 |
| 2026-06-09 | ABG | Stock | 195.35 | 202.1 | 195.35 | 201.04 | 217092.0 |
| 2026-06-09 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 98.0 |
| 2026-06-09 | ABLV | Stock | 0.99 | 1.14 | 0.99 | 1.1 | 170544.0 |
| 2026-06-09 | ABLVW | Stock | 0.0161 | 0.019 | 0.0161 | 0.0162 | 1406.0 |
| 2026-06-09 | ABM | Stock | 42.68 | 44.26 | 42.68 | 44.22 | 862643.0 |
| 2026-06-09 | ABNB | Stock | 134.58 | 136.41 | 130.615 | 131.35 | 3492442.0 |
| 2026-06-09 | ABOS | Stock | 2.2 | 2.29 | 2.185 | 2.19 | 316387.0 |
| 2026-06-09 | ABR | Stock | 5.35 | 5.5288 | 5.27 | 5.31 | 3205266.0 |
| 2026-06-09 | ABR.D | Stock | 16.1 | 16.16 | 16.02 | 16.16 | 9777.0 |
| 2026-06-09 | ABR.E | Stock | 15.75 | 15.95 | 15.75 | 15.87 | 6588.0 |
| 2026-06-09 | ABR.F | Stock | 22.75 | 22.7999 | 22.67 | 22.74 | 10269.0 |
| 2026-06-09 | ABSI | Stock | 6.71 | 7.0 | 6.29 | 6.83 | 4549707.0 |
| 2026-06-09 | ABT | Stock | 90.725 | 92.02 | 90.13 | 91.25 | 14109595.0 |
| 2026-06-09 | ABTC | Stock | 13.296 | 13.65 | 12.547500000000001 | 12.792 | 768383.8 |
| 2026-06-09 | ABTS | Stock | 1.15 | 1.34 | 1.1401 | 1.32 | 1082361.0 |
> showing 50 of 6,718 rows — these rows as CSV